本轮牛市最大涨幅前100（前500平均涨幅:11.46倍）
▼
| sz300308 |
中际旭创 |
2026-08-28 |
10179.26 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
1417.0 |
793.14 |
2026-07-31 |
-44.03% |
5 |
-38.59% |
9 |
9.72% |
4 |
73.14 |
2026-06-30 |
4177786.25 |
12.31 |
11.8 |
34.249 |
15000894464.0 |
314297664.0 |
2026-08-22 |
2730 |
241.7% |
182.49% |
46.25 |
35.27 |
2026-08-21 |
61 |
7.13 |
37 |
19 |
17 |
17 |
0.0 |
| sz300502 |
新易盛 |
2026-08-28 |
5744.34 |
通信设备 |
通信网络设备及器件 |
2026-07-03 |
618.85 |
346.99 |
2026-07-31 |
-43.93% |
4 |
-33.42% |
8 |
18.74% |
4 |
71.66 |
2026-03-31 |
833790.1875 |
2.8 |
2.7847 |
13.643 |
5566729216.0 |
9825552.0 |
2026-04-24 |
1489 |
76.8% |
105.76% |
49.16 |
33.27 |
2026-04-24 |
44 |
2.8 |
31 |
9 |
13 |
13 |
0.0 |
| sh603256 |
宏和科技 |
2026-08-28 |
1211.24 |
玻璃玻纤 |
玻纤制造 |
2026-06-26 |
304.06 |
112.62 |
2026-08-07 |
-62.96% |
6 |
-55.96% |
9 |
18.9% |
3 |
66.5 |
2026-06-30 |
104783.9531 |
0.42 |
0.42 |
12.867 |
691933824.0 |
258100.8125 |
2026-08-14 |
106 |
334.32% |
90.39% |
59.34 |
36.22 |
2026-08-14 |
33 |
0.26 |
9 |
9 |
10 |
2 |
0.0 |
| sz301377 |
鼎泰高科 |
2026-08-28 |
1666.54 |
通用设备 |
金属制品 |
2026-06-26 |
665.86 |
323.59 |
2026-07-31 |
-51.4% |
5 |
-40.98% |
9 |
21.45% |
4 |
57.04 |
2026-06-30 |
194285.125 |
1.66 |
1.63 |
21.745 |
1387396096.0 |
7606576.0 |
2026-08-20 |
92 |
325.12% |
114.85% |
55.92 |
34.9 |
2026-08-21 |
22 |
1.02 |
20 |
8 |
8 |
6 |
0.0 |
| sh688585 |
上纬新材 |
2026-08-28 |
602.9 |
塑料 |
合成树脂 |
2026-05-29 |
223.3 |
99.49 |
2026-07-31 |
-55.44% |
9 |
-33.06% |
13 |
50.23% |
4 |
52.84 |
2026-06-30 |
80273.0938 |
-0.41 |
-0.42 |
-14.147 |
320516032.0 |
4141408.75 |
2026-08-15 |
14 |
-656.97% |
2.42% |
14.27 |
-20.75 |
2026-08-14 |
30 |
-0.31 |
-3 |
-5 |
10 |
10 |
-2.0 |
| sz301396 |
宏景科技 |
2026-08-28 |
371.52 |
IT服务Ⅱ |
IT服务Ⅲ |
2026-07-03 |
339.35 |
127.26 |
2026-07-31 |
-62.5% |
4 |
-49.06% |
8 |
35.83% |
4 |
47.69 |
2026-03-31 |
37687.6914 |
0.1971 |
0.203 |
2.444 |
786808064.0 |
22896482.0 |
2026-04-29 |
26 |
39.75% |
7.01% |
34.23 |
17.14 |
2026-05-01 |
21 |
0.1971 |
1 |
5 |
8 |
1 |
0.0 |
| sz001309 |
德明利 |
2026-08-28 |
908.19 |
半导体 |
数字芯片设计 |
2026-06-26 |
979.81 |
333.96 |
2026-07-31 |
-65.92% |
5 |
-59.14% |
9 |
19.88% |
4 |
46.37 |
2026-03-31 |
753835.75 |
14.88 |
14.6962 |
50.521 |
963290176.0 |
220778624.0 |
2026-04-30 |
92 |
4943.39% |
502.08% |
57.42 |
44.39 |
2026-05-01 |
23 |
14.88 |
3 |
2 |
9 |
9 |
2.0 |
| sh688256 |
寒武纪 |
2026-08-28 |
6093.91 |
半导体 |
数字芯片设计 |
2026-07-03 |
1620.07 |
950.0 |
2026-08-28 |
-41.36% |
8 |
-40.18% |
8 |
2.01% |
0 |
43.58 |
2026-06-30 |
599557.375 |
3.68 |
3.45 |
17.048 |
222016832.0 |
30141438.0 |
2026-08-08 |
1597 |
122.61% |
108.13% |
55.25 |
38.54 |
2026-08-07 |
29 |
1.28 |
7 |
14 |
9 |
1 |
0.0 |
| sz300394 |
天孚通信 |
2026-08-28 |
2721.61 |
通信设备 |
通信网络设备及器件 |
2026-06-05 |
374.49 |
155.55 |
2026-07-31 |
-58.46% |
8 |
-33.38% |
12 |
60.4% |
4 |
41.15 |
2026-06-30 |
282793.875 |
1.1057 |
1.0891 |
19.273 |
1451772928.0 |
1761400.25 |
2026-08-19 |
379 |
33.92% |
15.15% |
60.87 |
42.59 |
2026-08-21 |
49 |
0.4726 |
40 |
19 |
14 |
14 |
0.0 |
| sz300209 |
行云科技 |
2026-08-28 |
314.81 |
软件开发 |
垂直应用软件 |
2015-05-15 |
45.76 |
1.02 |
2024-02-09 |
-97.76% |
398 |
-25.92% |
525 |
3210.57% |
127 |
39.04 |
2026-06-30 |
25420.9395 |
0.0129 |
0.0072 |
1.279 |
163126224.0 |
21265590.0 |
2026-07-31 |
6 |
540.15% |
497.11% |
34.76 |
5.61 |
2026-07-31 |
64 |
0.0366 |
1 |
1 |
18 |
-1 |
0.0 |
| sh688519 |
南亚新材 |
2026-08-28 |
654.27 |
元件 |
印制电路板 |
2026-06-26 |
439.75 |
191.96 |
2026-07-31 |
-56.35% |
5 |
-36.74% |
9 |
44.93% |
4 |
37.88 |
2026-03-31 |
183216.1094 |
0.66 |
0.6306 |
5.205 |
2910742016.0 |
1165783.25 |
2026-04-28 |
44 |
610.83% |
92.36% |
15.2 |
8.19 |
2026-05-01 |
28 |
0.66 |
5 |
9 |
9 |
2 |
0.0 |
| sz000506 |
招金黄金 |
2026-08-28 |
207.54 |
贵金属 |
黄金 |
2026-01-30 |
28.52 |
10.82 |
2026-07-24 |
-62.07% |
24 |
-21.66% |
29 |
106.52% |
5 |
36.49 |
2026-06-30 |
36291.5703 |
0.24 |
0.11 |
25.146 |
18133750.0 |
20622142.0 |
2026-08-18 |
15 |
407.44% |
85.13% |
55.94 |
68.86 |
2026-08-21 |
101 |
0.04 |
5 |
6 |
26 |
1 |
0.0 |
| sz300857 |
协创数据 |
2026-08-28 |
1178.39 |
消费电子 |
消费电子零部件及组装 |
2026-06-26 |
355.74 |
183.61 |
2026-07-31 |
-48.39% |
5 |
-32.31% |
9 |
31.15% |
4 |
35.65 |
2026-03-31 |
608450.5 |
2.17 |
2.1695 |
14.453 |
3740421120.0 |
190025520.0 |
2026-04-28 |
119 |
343.45% |
192.9% |
22.53 |
12.28 |
2026-05-01 |
30 |
2.17 |
26 |
20 |
10 |
9 |
0.0 |
| sh688498 |
源杰科技 |
2026-08-28 |
1918.55 |
半导体 |
分立器件 |
2026-06-26 |
1968.5 |
994.83 |
2026-07-31 |
-49.46% |
5 |
-21.72% |
9 |
54.9% |
4 |
35.53 |
2026-03-31 |
35527.8516 |
2.09 |
2.0703 |
7.107 |
410021632.0 |
6607812.0 |
2026-04-28 |
356 |
1153.07% |
320.94% |
77.81 |
50.51 |
2026-05-01 |
21 |
2.09 |
5 |
5 |
8 |
1 |
0.0 |
| sh688525 |
佰维存储 |
2026-08-28 |
1063.81 |
半导体 |
数字芯片设计 |
2026-06-26 |
516.85 |
196.0 |
2026-07-31 |
-62.08% |
5 |
-56.35% |
9 |
15.1% |
4 |
33.02 |
2026-03-31 |
681425.1875 |
6.21 |
6.0293 |
34.057 |
2159702784.0 |
34126644.0 |
2026-04-16 |
250 |
1567.85% |
341.53% |
53.3 |
42.22 |
2026-04-17 |
21 |
6.21 |
3 |
2 |
8 |
2 |
0.0 |
| sz300476 |
胜宏科技 |
2026-08-28 |
2407.82 |
元件 |
印制电路板 |
2026-05-29 |
402.54 |
177.9 |
2026-07-31 |
-55.81% |
9 |
-39.14% |
13 |
37.72% |
4 |
31.18 |
2026-03-31 |
551948.5 |
1.48 |
1.4409 |
7.403 |
5555179520.0 |
277478272.0 |
2026-04-29 |
232 |
39.95% |
27.99% |
34.46 |
23.34 |
2026-05-01 |
48 |
1.48 |
39 |
9 |
14 |
14 |
0.0 |
| sz300489 |
光智科技 |
2026-08-28 |
281.31 |
光学光电子 |
光学元件 |
2026-07-03 |
329.82 |
124.27 |
2026-07-31 |
-62.32% |
4 |
-38.71% |
8 |
62.68% |
4 |
30.72 |
2026-03-31 |
56795.9688 |
0.1117 |
0.1115 |
2.132 |
256769920.0 |
8344188.0 |
2026-04-24 |
3 |
60.81% |
20.49% |
30.14 |
4.24 |
2026-04-24 |
48 |
0.1117 |
1 |
1 |
14 |
-1 |
0.0 |
| sh688766 |
普冉股份 |
2026-08-28 |
611.17 |
半导体 |
数字芯片设计 |
2026-07-03 |
909.57 |
285.0 |
2026-07-31 |
-68.67% |
4 |
-54.81% |
8 |
44.21% |
4 |
29.7 |
2026-06-30 |
395929.1875 |
5.58 |
5.57 |
24.734 |
1114276736.0 |
1688289.375 |
2026-08-19 |
276 |
1929.65% |
336.67% |
51.15 |
33.09 |
2026-08-21 |
27 |
3.88 |
11 |
2 |
9 |
2 |
0.0 |
| sh688313 |
仕佳光子 |
2026-08-28 |
696.28 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
206.63 |
81.68 |
2026-07-31 |
-60.47% |
5 |
-25.45% |
9 |
88.61% |
4 |
29.54 |
2026-06-30 |
149549.0781 |
0.6964 |
0.683 |
18.334 |
869041472.0 |
8551520.0 |
2026-08-01 |
128 |
45.3% |
50.66% |
36.18 |
21.05 |
2026-07-31 |
29 |
0.4394 |
10 |
10 |
9 |
2 |
0.0 |
| sh601869 |
长飞光纤 |
2026-08-28 |
3139.33 |
通信设备 |
通信线缆及配套 |
2026-06-26 |
599.42 |
255.32 |
2026-07-31 |
-57.41% |
5 |
-36.74% |
9 |
48.51% |
4 |
28.85 |
2026-06-30 |
980896.25 |
3.56 |
2.98 |
17.871 |
7269995008.0 |
159211232.0 |
2026-08-22 |
115 |
888.88% |
53.64% |
53.36 |
32.48 |
2026-08-21 |
37 |
2.96 |
25 |
3 |
11 |
11 |
0.0 |
| sh688183 |
生益电子 |
2026-08-28 |
856.86 |
元件 |
印制电路板 |
2026-06-19 |
153.94 |
81.5 |
2026-07-31 |
-47.06% |
6 |
-33.55% |
10 |
25.52% |
4 |
27.04 |
2026-06-30 |
578353.9375 |
1.35 |
1.35 |
17.056 |
3725201920.0 |
3911385.25 |
2026-08-15 |
35 |
109.36% |
53.46% |
34.31 |
19.2 |
2026-08-14 |
28 |
0.81 |
10 |
10 |
9 |
2 |
0.0 |
| sz301217 |
铜冠铜箔 |
2026-08-28 |
921.12 |
电池 |
锂电池 |
2026-06-19 |
202.15 |
77.29 |
2026-07-31 |
-61.76% |
6 |
-45.04% |
10 |
43.75% |
4 |
26.58 |
2026-03-31 |
184175.4375 |
0.13 |
0.1231 |
1.933 |
1410110208.0 |
34978340.0 |
2026-04-28 |
17 |
2138.17% |
32.04% |
8.79 |
5.77 |
2026-05-01 |
25 |
0.13 |
1 |
5 |
9 |
1 |
0.0 |
| sz002636 |
金安国纪 |
2026-08-28 |
440.22 |
元件 |
印制电路板 |
2026-07-03 |
124.4 |
46.9 |
2026-08-07 |
-62.3% |
5 |
-51.39% |
8 |
28.94% |
3 |
26.41 |
2026-03-31 |
125977.0938 |
0.277 |
0.2955 |
5.292 |
1186645632.0 |
1773358.125 |
2026-04-29 |
4 |
763.91% |
31.36% |
26.44 |
16.0 |
2026-05-01 |
63 |
0.277 |
5 |
8 |
18 |
2 |
0.0 |
| sh688195 |
腾景科技 |
2026-08-28 |
308.4 |
光学光电子 |
光学元件 |
2026-04-24 |
306.18 |
98.68 |
2026-07-24 |
-67.77% |
13 |
-44.38% |
18 |
72.57% |
5 |
25.54 |
2026-03-31 |
17117.0996 |
0.11 |
0.1083 |
1.418 |
201731184.0 |
1982099.875 |
2026-04-25 |
86 |
10.74% |
51.17% |
37.22 |
10.63 |
2026-04-24 |
26 |
0.11 |
25 |
9 |
9 |
8 |
0.0 |
| sz002384 |
东山精密 |
2026-08-28 |
3545.99 |
元件 |
印制电路板 |
2026-07-17 |
280.09 |
161.81 |
2026-07-31 |
-42.23% |
2 |
-30.88% |
6 |
19.65% |
4 |
24.93 |
2026-06-30 |
2779768.5 |
1.62 |
1.36 |
12.135 |
10598328320.0 |
199189728.0 |
2026-08-22 |
914 |
290.09% |
63.95% |
20.15 |
10.74 |
2026-08-21 |
69 |
1.01 |
26 |
6 |
19 |
13 |
0.0 |
| sz300903 |
科翔股份 |
2026-08-28 |
338.73 |
元件 |
印制电路板 |
2026-06-26 |
116.87 |
43.17 |
2026-08-07 |
-63.06% |
6 |
-33.43% |
9 |
80.24% |
3 |
24.91 |
2026-03-31 |
95400.5234 |
-0.1233 |
-0.1293 |
-2.848 |
1554057856.0 |
22808896.0 |
2026-04-25 |
9 |
-56.33% |
9.39% |
8.31 |
-5.76 |
2026-04-24 |
30 |
-0.1233 |
-14 |
-1 |
10 |
-3 |
0.0 |
| sh603929 |
亚翔集成 |
2026-08-28 |
353.79 |
专业工程 |
其他专业工程 |
2026-07-03 |
284.97 |
135.12 |
2026-08-07 |
-52.58% |
5 |
-41.81% |
8 |
22.72% |
3 |
24.51 |
2026-06-30 |
254772.9219 |
2.3 |
2.3 |
20.54 |
1107498112.0 |
18004706.0 |
2026-07-31 |
51 |
204.8% |
51.36% |
24.25 |
19.2 |
2026-07-31 |
43 |
1.1379 |
21 |
4 |
13 |
5 |
0.0 |
| sz300757 |
罗博特科 |
2026-08-28 |
832.01 |
自动化设备 |
其他自动化设备 |
2026-06-05 |
713.94 |
353.47 |
2026-07-31 |
-50.49% |
8 |
-30.47% |
12 |
40.43% |
4 |
24.26 |
2026-03-31 |
16370.6201 |
-0.23 |
-0.2392 |
-2.388 |
593585536.0 |
5119711.5 |
2026-04-29 |
95 |
-48.33% |
69.33% |
36.31 |
-23.63 |
2026-05-01 |
35 |
-0.23 |
-1 |
-6 |
11 |
-1 |
0.0 |
| sh603516 |
淳中科技 |
2026-08-28 |
194.89 |
计算机设备 |
其他计算机设备 |
2026-01-16 |
267.31 |
80.01 |
2026-07-24 |
-70.07% |
26 |
-64.13% |
31 |
19.84% |
5 |
24.04 |
2026-03-31 |
4457.54 |
0.01 |
-0.0663 |
0.1 |
205710544.0 |
4435706.5 |
2026-04-29 |
5 |
111.78% |
13.88% |
35.84 |
2.0 |
2026-05-01 |
38 |
0.01 |
3 |
2 |
12 |
11 |
1.0 |
| sh603083 |
剑桥科技 |
2026-08-28 |
644.4 |
通信设备 |
通信终端及配件 |
2026-06-26 |
263.31 |
125.7 |
2026-08-07 |
-52.26% |
6 |
-33.54% |
9 |
39.21% |
3 |
23.04 |
2026-03-31 |
128655.1875 |
0.34 |
0.3316 |
1.565 |
2048279808.0 |
9743892.0 |
2026-04-28 |
39 |
276.44% |
43.98% |
29.33 |
7.55 |
2026-05-01 |
39 |
0.34 |
1 |
7 |
12 |
5 |
0.0 |
| sh605255 |
天普股份 |
2026-08-28 |
88.87 |
汽车零部件 |
底盘与发动机系统 |
2026-01-02 |
217.77 |
61.98 |
2026-07-03 |
-71.54% |
24 |
-69.56% |
32 |
6.94% |
8 |
22.94 |
2026-03-31 |
7199.9702 |
-0.02 |
0.015 |
-0.293 |
64327152.0 |
640919.5 |
2026-04-25 |
3 |
-127.28% |
-11.29% |
36.92 |
-3.31 |
2026-04-24 |
27 |
-0.02 |
-1 |
-5 |
9 |
8 |
-2.0 |
| sz301319 |
唯特偶 |
2026-08-28 |
187.04 |
电子化学品Ⅱ |
电子化学品Ⅲ |
2026-06-26 |
225.03 |
75.99 |
2026-07-24 |
-66.23% |
4 |
-54.45% |
9 |
34.9% |
5 |
22.72 |
2026-06-30 |
93432.3203 |
0.2886 |
0.278 |
4.33 |
598435136.0 |
25513874.0 |
2026-08-06 |
26 |
23.47% |
40.62% |
14.7 |
5.54 |
2026-08-07 |
22 |
0.0495 |
22 |
2 |
8 |
8 |
0.0 |
| sh688668 |
鼎通科技 |
2026-08-28 |
345.39 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
443.87 |
171.19 |
2026-07-31 |
-61.43% |
5 |
-44.13% |
9 |
44.86% |
4 |
22.0 |
2026-06-30 |
102914.5938 |
1.32 |
1.26 |
8.134 |
708942528.0 |
13491418.0 |
2026-08-05 |
126 |
59.24% |
31.17% |
33.98 |
18.0 |
2026-08-07 |
28 |
0.74 |
27 |
9 |
9 |
8 |
0.0 |
| sh603389 |
亚振家居 |
2026-08-28 |
112.3 |
家居用品 |
成品家居 |
2026-05-22 |
71.79 |
37.5 |
2026-07-31 |
-47.75% |
10 |
-40.46% |
14 |
13.96% |
4 |
21.95 |
2026-03-31 |
11607.9102 |
-0.06 |
-0.054 |
-7.374 |
67419872.0 |
35557448.0 |
2026-04-30 |
4 |
30.63% |
185.38% |
13.91 |
-11.35 |
2026-05-01 |
42 |
-0.06 |
-2 |
3 |
13 |
-5 |
0.0 |
| sh600105 |
永鼎股份 |
2026-08-28 |
556.29 |
通信设备 |
通信线缆及配套 |
2026-06-26 |
73.97 |
29.11 |
2026-07-31 |
-60.65% |
5 |
-48.56% |
9 |
30.73% |
4 |
21.8 |
2026-06-30 |
333901.75 |
0.344 |
0.345 |
13.835 |
1762796288.0 |
73151744.0 |
2026-08-20 |
193 |
58.06% |
47.75% |
27.89 |
15.37 |
2026-08-21 |
101 |
0.2354 |
2 |
1 |
26 |
5 |
0.0 |
| sz300870 |
欧陆通 |
2026-08-28 |
309.87 |
其他电源设备Ⅱ |
其他电源设备Ⅲ |
2026-06-26 |
403.11 |
161.9 |
2026-07-31 |
-59.84% |
5 |
-49.64% |
9 |
25.39% |
4 |
20.86 |
2026-03-31 |
104154.7031 |
-0.12 |
-0.1389 |
-0.475 |
1312824832.0 |
49628092.0 |
2026-04-27 |
20 |
-125.3% |
17.26% |
17.01 |
-1.17 |
2026-05-01 |
29 |
-0.12 |
-1 |
-2 |
10 |
9 |
0.0 |
| sh688048 |
长光华芯 |
2026-08-28 |
518.26 |
半导体 |
分立器件 |
2026-07-03 |
508.97 |
206.0 |
2026-07-31 |
-59.53% |
4 |
-42.24% |
8 |
42.72% |
4 |
20.77 |
2026-03-31 |
12992.8701 |
0.0254 |
-0.0656 |
0.149 |
163541200.0 |
11946712.0 |
2026-04-18 |
72 |
159.73% |
37.81% |
30.09 |
3.68 |
2026-04-17 |
22 |
0.0254 |
4 |
5 |
8 |
1 |
0.0 |
| sz300972 |
万辰集团 |
2026-08-28 |
400.39 |
休闲食品 |
零食 |
2026-05-15 |
241.86 |
163.92 |
2026-07-03 |
-32.23% |
7 |
-16.11% |
15 |
23.78% |
8 |
20.58 |
2026-03-31 |
1663441.125 |
3.32 |
2.9611 |
31.233 |
17574276.0 |
65791292.0 |
2026-04-29 |
73 |
193.12% |
53.73% |
12.87 |
5.82 |
2026-05-01 |
26 |
3.32 |
7 |
8 |
9 |
2 |
0.0 |
| sz001267 |
汇绿生态 |
2026-08-28 |
307.25 |
基础建设 |
园林工程 |
2026-05-15 |
69.7 |
27.11 |
2026-07-31 |
-61.11% |
11 |
-43.85% |
15 |
44.38% |
4 |
20.18 |
2026-06-30 |
103685.5703 |
0.03 |
0.03 |
1.667 |
1485986560.0 |
45323780.0 |
2026-08-15 |
19 |
-27.79% |
49.01% |
20.26 |
6.63 |
2026-08-14 |
49 |
0.0109 |
23 |
-2 |
13 |
8 |
0.0 |
| sh603226 |
菲林格尔 |
2026-08-28 |
142.77 |
家居用品 |
瓷砖地板 |
2026-06-19 |
60.49 |
38.93 |
2026-07-24 |
-35.65% |
5 |
-33.61% |
10 |
3.17% |
5 |
20.02 |
2026-03-31 |
2838.3899 |
-0.04 |
-0.0422 |
-1.679 |
25118622.0 |
1549354.0 |
2026-04-23 |
7 |
4.65% |
-22.82% |
6.17 |
-60.14 |
2026-04-24 |
40 |
-0.04 |
-11 |
1 |
12 |
-3 |
0.0 |
| sh605376 |
博迁新材 |
2026-08-28 |
385.96 |
能源金属 |
镍 |
2026-07-03 |
296.28 |
121.03 |
2026-07-24 |
-59.15% |
3 |
-50.2% |
8 |
21.91% |
5 |
19.89 |
2026-03-31 |
40974.7305 |
0.27 |
0.2605 |
4.069 |
324900384.0 |
20075988.0 |
2026-04-29 |
66 |
49.64% |
64.02% |
29.93 |
17.48 |
2026-05-01 |
27 |
0.27 |
5 |
9 |
9 |
2 |
0.0 |
| sh603629 |
利通电子 |
2026-08-28 |
446.6 |
消费电子 |
消费电子零部件及组装 |
2026-05-29 |
171.95 |
87.27 |
2026-07-31 |
-49.25% |
9 |
-29.18% |
13 |
39.55% |
4 |
19.7 |
2026-03-31 |
99743.8281 |
1.03 |
1.0607 |
12.085 |
832064896.0 |
119886232.0 |
2026-04-28 |
5 |
821.08% |
41.61% |
46.23 |
27.38 |
2026-05-01 |
35 |
1.03 |
5 |
4 |
11 |
10 |
0.0 |
| sz300570 |
太辰光 |
2026-08-28 |
460.84 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
284.41 |
102.27 |
2026-07-31 |
-64.04% |
5 |
-28.66% |
9 |
98.39% |
4 |
19.55 |
2026-06-30 |
100091.1484 |
0.7763 |
0.7235 |
10.569 |
991291840.0 |
8028056.5 |
2026-08-15 |
67 |
1.71% |
20.81% |
34.81 |
18.17 |
2026-08-14 |
43 |
0.4863 |
43 |
1 |
13 |
13 |
0.0 |
| sz300300 |
海峡创新 |
2026-08-28 |
48.08 |
IT服务Ⅱ |
IT服务Ⅲ |
2015-06-05 |
36.09 |
0.96 |
2024-07-05 |
-97.35% |
432 |
-80.02% |
539 |
653.51% |
107 |
19.31 |
2026-03-31 |
3329.71 |
-0.02 |
-0.0167 |
-4.232 |
58462412.0 |
8347618.0 |
2026-04-28 |
6 |
-6.77% |
5.03% |
-2.38 |
-35.34 |
2026-05-01 |
60 |
-0.02 |
-1 |
-1 |
17 |
2 |
0.0 |
| sh688627 |
精智达 |
2026-08-28 |
437.97 |
通用设备 |
仪器仪表 |
2026-07-03 |
736.43 |
368.05 |
2026-08-07 |
-50.02% |
5 |
-36.82% |
8 |
26.42% |
3 |
19.17 |
2026-06-30 |
80371.4297 |
0.52 |
0.47 |
2.736 |
863387264.0 |
13704821.0 |
2026-08-19 |
201 |
59.9% |
81.17% |
43.38 |
9.45 |
2026-08-21 |
19 |
0.37 |
5 |
2 |
7 |
7 |
0.0 |
| sz300475 |
香农芯创 |
2026-08-28 |
718.4 |
其他电子Ⅱ |
其他电子Ⅲ |
2026-07-03 |
325.83 |
133.61 |
2026-08-07 |
-58.99% |
5 |
-53.04% |
8 |
14.51% |
3 |
19.1 |
2026-03-31 |
2376456.5 |
2.86 |
2.8045 |
27.316 |
3850832128.0 |
11839535.0 |
2026-04-24 |
46 |
7835.06% |
200.6% |
9.12 |
5.65 |
2026-04-24 |
48 |
2.86 |
5 |
2 |
14 |
14 |
0.0 |
| sz300604 |
长川科技 |
2026-08-28 |
1750.17 |
半导体 |
半导体设备 |
2026-07-10 |
395.0 |
224.27 |
2026-08-07 |
-43.22% |
4 |
-31.37% |
7 |
20.88% |
3 |
18.96 |
2026-03-31 |
137847.0625 |
0.5571 |
0.5128 |
6.922 |
2128821504.0 |
206053040.0 |
2026-04-25 |
228 |
217.6% |
69.09% |
56.81 |
26.05 |
2026-04-24 |
40 |
0.5571 |
10 |
9 |
12 |
11 |
0.0 |
| sh603186 |
华正新材 |
2026-08-28 |
259.14 |
元件 |
印制电路板 |
2026-06-26 |
269.98 |
97.81 |
2026-08-07 |
-63.77% |
6 |
-38.78% |
9 |
68.98% |
3 |
18.42 |
2026-03-31 |
123429.1562 |
0.21 |
0.1861 |
1.32 |
1879433344.0 |
14043202.0 |
2026-04-22 |
17 |
68.04% |
19.84% |
12.02 |
2.52 |
2026-04-24 |
43 |
0.21 |
5 |
9 |
13 |
1 |
0.0 |
| sh688257 |
新锐股份 |
2026-08-28 |
194.12 |
通用设备 |
金属制品 |
2026-07-03 |
117.78 |
46.98 |
2026-08-07 |
-60.11% |
5 |
-53.61% |
8 |
16.29% |
3 |
18.39 |
2026-03-31 |
111772.0391 |
1.2488 |
1.2549 |
11.674 |
878184000.0 |
78963320.0 |
2026-04-30 |
33 |
576.15% |
111.57% |
47.06 |
29.21 |
2026-05-01 |
25 |
1.2488 |
25 |
21 |
9 |
9 |
0.0 |
| sz300868 |
杰美特 |
2026-08-28 |
115.87 |
消费电子 |
消费电子零部件及组装 |
2026-07-03 |
170.97 |
60.93 |
2026-07-24 |
-64.36% |
3 |
-46.71% |
8 |
49.54% |
5 |
18.29 |
2026-03-31 |
14052.6396 |
-0.0646 |
-0.137 |
-0.549 |
144923136.0 |
7572073.5 |
2026-04-25 |
5 |
-120.35% |
-6.06% |
27.88 |
-6.65 |
2026-04-24 |
29 |
-0.0646 |
-7 |
-5 |
10 |
-1 |
-2.0 |
| sz001331 |
胜通能源 |
2026-08-28 |
178.72 |
燃气Ⅱ |
燃气Ⅲ |
2026-07-10 |
68.01 |
36.31 |
2026-07-31 |
-46.61% |
3 |
-35.79% |
7 |
20.26% |
4 |
18.12 |
2026-03-31 |
128808.3906 |
-0.0296 |
-0.0051 |
-0.567 |
90147848.0 |
17632014.0 |
2026-04-29 |
5 |
-128.22% |
-23.1% |
0.55 |
-0.65 |
2026-05-01 |
21 |
-0.0296 |
-2 |
-1 |
8 |
1 |
0.0 |
| sz300548 |
长芯博创 |
2026-08-28 |
586.48 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
309.58 |
123.5 |
2026-07-31 |
-60.11% |
5 |
-35.74% |
9 |
61.09% |
4 |
17.97 |
2026-06-30 |
168844.5781 |
1.1 |
1.08 |
15.38 |
825801408.0 |
2115895.5 |
2026-08-22 |
119 |
91.08% |
40.72% |
48.88 |
31.31 |
2026-08-21 |
44 |
0.65 |
10 |
6 |
13 |
13 |
0.0 |
| sh688146 |
中船特气 |
2026-08-28 |
1323.95 |
半导体 |
半导体材料 |
2026-06-26 |
416.9 |
161.37 |
2026-07-24 |
-61.29% |
4 |
-40.01% |
9 |
54.97% |
5 |
17.71 |
2026-06-30 |
190428.1406 |
0.66 |
0.62 |
5.791 |
949544512.0 |
1252038.125 |
2026-07-18 |
78 |
95.63% |
83.13% |
31.79 |
18.27 |
2026-07-17 |
19 |
0.47 |
19 |
4 |
7 |
7 |
0.0 |
| sz301550 |
斯菱智驱 |
2026-08-28 |
291.35 |
汽车零部件 |
底盘与发动机系统 |
2026-01-16 |
146.46 |
62.8 |
2026-07-31 |
-57.12% |
27 |
-40.68% |
31 |
38.34% |
4 |
17.61 |
2026-03-31 |
21256.3594 |
0.17 |
0.1637 |
2.1 |
286673504.0 |
1933503.875 |
2026-04-24 |
66 |
-15.55% |
8.72% |
31.32 |
18.44 |
2026-04-24 |
18 |
0.17 |
1 |
-2 |
8 |
8 |
0.0 |
| sh600397 |
江钨装备 |
2026-08-28 |
180.47 |
煤炭开采 |
动力煤 |
2026-07-03 |
31.78 |
12.12 |
2026-07-31 |
-61.87% |
4 |
-42.63% |
8 |
50.45% |
4 |
17.59 |
2026-03-31 |
6455.9902 |
0.0013 |
0.0013 |
0.691 |
56690556.0 |
25359944.0 |
2026-04-24 |
10 |
101.13% |
-92.76% |
27.66 |
6.66 |
2026-04-24 |
98 |
0.0013 |
2 |
1 |
26 |
-4 |
0.0 |
| sz301526 |
国际复材 |
2026-08-28 |
1134.66 |
玻璃玻纤 |
玻纤制造 |
2026-06-26 |
54.07 |
24.05 |
2026-07-24 |
-55.53% |
4 |
-44.35% |
9 |
25.12% |
5 |
17.59 |
2026-06-30 |
496416.2188 |
0.1696 |
0.1527 |
7.308 |
2624146176.0 |
44307964.0 |
2026-08-20 |
142 |
176.56% |
19.52% |
27.59 |
13.32 |
2026-08-21 |
19 |
0.0979 |
2 |
6 |
8 |
1 |
0.0 |
| sh688233 |
神工股份 |
2026-08-28 |
188.78 |
半导体 |
半导体材料 |
2026-07-03 |
247.02 |
83.15 |
2026-08-07 |
-66.34% |
5 |
-55.13% |
8 |
33.32% |
3 |
17.2 |
2026-03-31 |
11242.2803 |
0.15 |
0.1423 |
1.325 |
115897568.0 |
1618701.0 |
2026-04-25 |
18 |
-10.96% |
6.22% |
41.31 |
24.94 |
2026-04-24 |
31 |
0.15 |
9 |
-1 |
10 |
2 |
0.0 |
| sz301205 |
联特科技 |
2026-08-28 |
395.43 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
377.77 |
152.99 |
2026-07-24 |
-59.5% |
4 |
-19.53% |
9 |
98.7% |
5 |
17.18 |
2026-03-31 |
21335.9707 |
0.0235 |
0.0062 |
0.187 |
174554800.0 |
24044658.0 |
2026-04-29 |
10 |
-83.71% |
-9.56% |
43.44 |
1.43 |
2026-05-01 |
21 |
0.0235 |
8 |
-1 |
8 |
8 |
0.0 |
| sz300806 |
斯迪克 |
2026-08-28 |
318.13 |
塑料 |
膜材料 |
2026-07-03 |
89.35 |
34.99 |
2026-07-24 |
-60.84% |
3 |
-43.82% |
8 |
43.47% |
5 |
17.17 |
2026-03-31 |
75718.6562 |
0.03 |
0.0137 |
0.652 |
1226666240.0 |
19281608.0 |
2026-04-27 |
9 |
57.96% |
12.88% |
23.03 |
2.17 |
2026-05-01 |
31 |
0.03 |
5 |
2 |
10 |
10 |
0.0 |
| sz301511 |
德福科技 |
2026-08-28 |
516.04 |
电池 |
锂电池 |
2026-06-19 |
178.85 |
62.41 |
2026-07-31 |
-65.11% |
6 |
-54.23% |
10 |
31.19% |
4 |
17.17 |
2026-06-30 |
919656.1875 |
0.4191 |
0.3754 |
6.234 |
3584416256.0 |
138100080.0 |
2026-08-22 |
116 |
580.66% |
73.54% |
9.12 |
4.12 |
2026-08-21 |
20 |
0.1853 |
6 |
6 |
8 |
1 |
0.0 |
| sz002281 |
光迅科技 |
2026-08-28 |
1377.46 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
279.02 |
152.34 |
2026-07-31 |
-45.4% |
5 |
-40.37% |
9 |
9.22% |
4 |
17.1 |
2026-06-30 |
660967.0625 |
0.73 |
0.71 |
4.029 |
1346369664.0 |
71294448.0 |
2026-08-20 |
216 |
56.34% |
26.07% |
25.53 |
8.67 |
2026-08-21 |
72 |
0.43 |
25 |
8 |
20 |
20 |
0.0 |
| sz003036 |
泰坦股份 |
2026-08-28 |
110.71 |
专用设备 |
纺织服装设备 |
2026-06-19 |
104.75 |
40.54 |
2026-08-07 |
-61.3% |
7 |
-51.21% |
10 |
26.06% |
3 |
17.09 |
2026-06-30 |
82194.7812 |
0.14 |
0.06 |
2.04 |
864319744.0 |
32538714.0 |
2026-08-21 |
3 |
-15.38% |
20.48% |
15.33 |
3.8 |
2026-08-21 |
28 |
0.05 |
28 |
-1 |
9 |
9 |
0.0 |
| sz002428 |
云南锗业 |
2026-08-28 |
622.88 |
小金属 |
其他小金属 |
2026-06-26 |
132.83 |
60.79 |
2026-07-24 |
-54.24% |
4 |
-28.2% |
9 |
56.89% |
5 |
16.87 |
2026-03-31 |
28886.5898 |
0.014 |
0.0074 |
0.62 |
407657216.0 |
6470922.5 |
2026-04-30 |
23 |
-10.71% |
20.31% |
20.29 |
3.18 |
2026-05-01 |
68 |
0.014 |
2 |
-3 |
19 |
3 |
0.0 |
| sz002289 |
宇顺电子 |
2026-08-28 |
109.78 |
光学光电子 |
面板 |
2026-06-26 |
50.99 |
28.3 |
2026-08-07 |
-44.5% |
6 |
-23.19% |
9 |
38.41% |
3 |
16.8 |
2026-03-31 |
26541.9902 |
0.1758 |
0.1702 |
18.564 |
371891872.0 |
80094808.0 |
2026-04-29 |
2 |
4202.23% |
480.44% |
47.62 |
18.84 |
2026-05-01 |
71 |
0.1758 |
2 |
5 |
20 |
-2 |
0.5 |
| sz301128 |
强瑞技术 |
2026-08-28 |
153.65 |
专用设备 |
其他专用设备 |
2026-06-19 |
191.86 |
84.01 |
2026-07-31 |
-56.21% |
6 |
-44.7% |
10 |
26.3% |
4 |
16.61 |
2026-06-30 |
137412.7969 |
0.5946 |
0.5479 |
8.972 |
1045257280.0 |
23831220.0 |
2026-08-12 |
19 |
56.83% |
63.68% |
29.38 |
10.07 |
2026-08-14 |
27 |
0.4526 |
14 |
14 |
9 |
7 |
0.0 |
| sh688143 |
长盈通 |
2026-08-28 |
193.45 |
通信设备 |
通信线缆及配套 |
2026-06-26 |
254.82 |
78.32 |
2026-08-07 |
-69.27% |
6 |
-41.05% |
9 |
91.8% |
3 |
16.55 |
2026-03-31 |
8479.9102 |
0.05 |
0.0288 |
0.435 |
449078048.0 |
6466232.0 |
2026-04-29 |
7 |
-28.72% |
29.54% |
46.34 |
6.29 |
2026-05-01 |
21 |
0.05 |
1 |
-1 |
8 |
6 |
0.0 |
| sh688662 |
富信科技 |
2026-08-28 |
102.6 |
其他电子Ⅱ |
其他电子Ⅲ |
2026-06-26 |
202.94 |
61.54 |
2026-07-24 |
-69.68% |
4 |
-55.92% |
9 |
45.36% |
5 |
16.51 |
2026-06-30 |
29263.7793 |
0.2 |
0.19 |
3.072 |
146902608.0 |
2037577.0 |
2026-08-19 |
6 |
8.52% |
8.52% |
29.41 |
8.45 |
2026-08-21 |
27 |
0.11 |
10 |
2 |
9 |
2 |
0.0 |
| sz002052 |
同洲电子 |
2026-08-28 |
68.32 |
黑色家电 |
其他黑色家电 |
2015-06-12 |
32.91 |
1.2 |
2024-06-14 |
-96.36% |
409 |
-72.41% |
519 |
657.42% |
110 |
16.51 |
2026-03-31 |
5357.8999 |
0.0086 |
0.0094 |
2.329 |
64073904.0 |
3756839.25 |
2026-04-30 |
3 |
-94.84% |
-82.91% |
35.17 |
11.28 |
2026-05-01 |
83 |
0.0086 |
1 |
-1 |
23 |
2 |
0.0 |
| sz000657 |
中钨高新 |
2026-08-28 |
1521.2 |
小金属 |
钨 |
2026-06-26 |
113.69 |
47.47 |
2026-07-31 |
-58.24% |
5 |
-41.28% |
9 |
40.63% |
4 |
16.43 |
2026-06-30 |
1638492.5 |
0.9112 |
0.9009 |
18.407 |
5853255168.0 |
226207504.0 |
2026-08-24 |
169 |
280.53% |
108.51% |
30.38 |
13.5 |
2026-08-28 |
101 |
0.5112 |
38 |
7 |
26 |
10 |
0.0 |
| sh688702 |
盛科通信-U |
2026-08-28 |
1440.7 |
半导体 |
数字芯片设计 |
2026-07-24 |
458.95 |
297.15 |
2026-07-31 |
-35.26% |
1 |
-23.44% |
5 |
18.25% |
4 |
15.99 |
2026-03-31 |
24842.3203 |
-0.04 |
-0.0714 |
-0.763 |
131614048.0 |
1454031.625 |
2026-04-23 |
85 |
-12.05% |
11.4% |
49.45 |
-6.86 |
2026-04-24 |
18 |
-0.04 |
-2 |
-2 |
8 |
-6 |
0.0 |
| sh688205 |
德科立 |
2026-08-28 |
248.41 |
通信设备 |
通信网络设备及器件 |
2026-05-15 |
311.02 |
105.03 |
2026-07-31 |
-66.23% |
11 |
-49.84% |
15 |
48.53% |
4 |
15.96 |
2026-06-30 |
54506.9492 |
0.48 |
0.11 |
4.005 |
370864160.0 |
3218920.0 |
2026-08-18 |
20 |
249.74% |
25.78% |
25.55 |
18.03 |
2026-08-21 |
23 |
0.36 |
21 |
2 |
8 |
6 |
0.0 |
| sh603268 |
松发股份 |
2026-08-28 |
1843.16 |
家居用品 |
其他家居用品 |
2026-08-14 |
188.87 |
169.88 |
2026-08-14 |
-10.05% |
0 |
-4.2% |
2 |
6.5% |
2 |
15.9 |
2026-03-31 |
888833.5 |
1.13 |
1.125 |
10.369 |
132926504.0 |
24729188.0 |
2026-04-28 |
61 |
330.29% |
199.07% |
21.49 |
12.3 |
2026-05-01 |
48 |
1.13 |
4 |
4 |
14 |
1 |
0.0 |
| sh688025 |
杰普特 |
2026-08-28 |
389.04 |
自动化设备 |
激光设备 |
2026-06-26 |
502.36 |
246.96 |
2026-07-31 |
-50.84% |
5 |
-18.52% |
9 |
65.73% |
4 |
15.89 |
2026-03-31 |
66086.25 |
1.03 |
1.0077 |
4.063 |
618648896.0 |
19701732.0 |
2026-04-30 |
67 |
170.98% |
92.75% |
42.96 |
14.62 |
2026-05-01 |
31 |
1.03 |
31 |
8 |
10 |
10 |
0.0 |
| sz301209 |
联合化学 |
2026-08-28 |
92.2 |
化学制品 |
涂料油墨 |
2025-10-10 |
94.61 |
37.54 |
2026-07-24 |
-60.32% |
40 |
-37.85% |
45 |
56.61% |
5 |
15.78 |
2026-03-31 |
13010.0303 |
0.04 |
0.0245 |
0.58 |
100248392.0 |
189773.4375 |
2026-04-28 |
6 |
-72.89% |
0.03% |
20.75 |
3.39 |
2026-05-01 |
21 |
0.04 |
14 |
-2 |
8 |
8 |
0.0 |
| sz300255 |
常山药业 |
2026-08-28 |
214.88 |
化学制药 |
化学制剂 |
2025-11-07 |
71.71 |
21.19 |
2026-07-10 |
-70.45% |
34 |
-67.4% |
41 |
10.33% |
7 |
15.69 |
2026-03-31 |
25610.4395 |
0.0064 |
0.0014 |
0.485 |
304001632.0 |
13756414.0 |
2026-04-29 |
5 |
55.21% |
-1.0% |
24.6 |
1.32 |
2026-05-01 |
63 |
0.0064 |
1 |
1 |
18 |
-3 |
0.0 |
| sz300139 |
晓程科技 |
2026-08-28 |
159.82 |
贵金属 |
黄金 |
2026-03-06 |
91.49 |
32.36 |
2026-07-24 |
-64.63% |
20 |
-36.25% |
25 |
80.24% |
5 |
15.66 |
2026-06-30 |
31475.0508 |
0.2 |
0.15 |
4.724 |
40013684.0 |
23340086.0 |
2026-08-13 |
9 |
31.24% |
44.29% |
64.49 |
30.35 |
2026-08-14 |
68 |
0.04 |
10 |
7 |
19 |
2 |
0.0 |
| sz300620 |
光库科技 |
2026-08-28 |
745.0 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
413.27 |
184.34 |
2026-07-24 |
-55.39% |
4 |
-27.65% |
9 |
62.19% |
5 |
15.64 |
2026-06-30 |
103166.2188 |
0.5955 |
0.5275 |
6.574 |
717665920.0 |
10053715.0 |
2026-08-18 |
63 |
186.09% |
72.91% |
38.77 |
13.9 |
2026-08-21 |
41 |
0.416 |
18 |
8 |
12 |
12 |
0.0 |
| sh603115 |
海星股份 |
2026-08-28 |
183.75 |
工业金属 |
铝 |
2026-06-26 |
131.82 |
59.09 |
2026-07-24 |
-55.18% |
4 |
-43.0% |
9 |
27.15% |
5 |
15.44 |
2026-03-31 |
63280.3789 |
0.16 |
0.1735 |
1.832 |
543426048.0 |
5365275.5 |
2026-04-18 |
21 |
74.74% |
24.98% |
21.15 |
6.27 |
2026-04-17 |
32 |
0.16 |
32 |
9 |
10 |
10 |
0.0 |
| sh603823 |
百合花 |
2026-08-28 |
291.37 |
化学制品 |
涂料油墨 |
2026-08-21 |
92.84 |
69.98 |
2026-08-28 |
-24.62% |
1 |
-24.62% |
1 |
0.0% |
0 |
15.35 |
2026-03-31 |
57286.4805 |
0.1 |
0.0957 |
1.715 |
519903584.0 |
2000963.75 |
2026-04-30 |
4 |
-6.23% |
0.74% |
20.02 |
8.21 |
2026-05-01 |
43 |
0.1 |
43 |
-4 |
13 |
13 |
-1.0 |
| sh600234 |
科新发展 |
2026-08-28 |
55.37 |
装修装饰Ⅱ |
装修装饰Ⅲ |
2015-06-05 |
39.58 |
1.97 |
2024-06-14 |
-95.01% |
450 |
-46.71% |
560 |
967.99% |
110 |
15.21 |
2026-03-31 |
6389.1401 |
-0.0059 |
-0.0125 |
-0.344 |
175319168.0 |
2168773.75 |
2026-04-29 |
3 |
-192.15% |
24.11% |
13.01 |
-1.88 |
2026-05-01 |
100 |
-0.0059 |
-2 |
-2 |
26 |
-1 |
0.0 |
| sz300843 |
胜蓝股份 |
2026-08-28 |
216.6 |
消费电子 |
消费电子零部件及组装 |
2026-07-03 |
171.95 |
82.8 |
2026-07-24 |
-51.85% |
3 |
-23.05% |
8 |
59.79% |
5 |
15.17 |
2026-03-31 |
49187.5195 |
0.22 |
0.2013 |
2.188 |
650212032.0 |
14406388.0 |
2026-04-27 |
10 |
19.63% |
46.09% |
23.7 |
7.54 |
2026-05-01 |
30 |
0.22 |
13 |
12 |
10 |
9 |
0.0 |
| sz000908 |
石药景峰 |
2026-08-28 |
112.96 |
化学制药 |
化学制剂 |
2015-06-19 |
17.93 |
0.53 |
2024-07-05 |
-97.04% |
461 |
-64.2% |
568 |
1108.25% |
107 |
15.13 |
2026-06-30 |
20239.4707 |
0.0042 |
-0.0049 |
0.281 |
57743536.0 |
76605568.0 |
2026-08-21 |
3 |
118.02% |
10.36% |
65.17 |
4.01 |
2026-08-21 |
101 |
0.0 |
-1 |
2 |
26 |
-1 |
0.0 |
| sh603618 |
杭电股份 |
2026-08-28 |
192.2 |
电网设备 |
线缆部件及其他 |
2026-06-26 |
57.21 |
21.12 |
2026-07-31 |
-63.08% |
5 |
-51.41% |
9 |
31.62% |
4 |
15.1 |
2026-03-31 |
220246.0312 |
0.12 |
0.1109 |
2.988 |
3634786560.0 |
55226588.0 |
2026-04-22 |
21 |
279.96% |
11.12% |
12.29 |
3.68 |
2026-04-24 |
48 |
0.12 |
1 |
1 |
14 |
-1 |
0.0 |
| sh688227 |
品高股份 |
2026-08-28 |
77.78 |
IT服务Ⅱ |
IT服务Ⅲ |
2026-05-01 |
147.02 |
61.03 |
2026-07-31 |
-58.49% |
13 |
-53.2% |
17 |
12.73% |
4 |
15.08 |
2026-06-30 |
18167.7207 |
0.04 |
0.02 |
0.35 |
583102016.0 |
34670960.0 |
2026-08-15 |
10 |
127.99% |
10.04% |
35.15 |
2.46 |
2026-08-14 |
26 |
0.18 |
1 |
6 |
9 |
-3 |
0.0 |
| sz002290 |
禾盛新材 |
2026-08-28 |
155.0 |
家电零部件Ⅱ |
家电零部件Ⅲ |
2026-05-15 |
108.62 |
48.4 |
2026-07-31 |
-55.45% |
11 |
-42.49% |
15 |
29.08% |
4 |
14.88 |
2026-06-30 |
124474.3281 |
0.55 |
0.36 |
12.946 |
494487680.0 |
1647322.75 |
2026-07-29 |
31 |
40.42% |
2.74% |
15.37 |
10.85 |
2026-07-31 |
72 |
0.38 |
10 |
1 |
20 |
6 |
0.0 |
| sh688090 |
瑞松科技 |
2026-08-28 |
106.66 |
自动化设备 |
机器人 |
2026-07-03 |
115.85 |
44.06 |
2026-07-31 |
-61.97% |
4 |
-41.99% |
8 |
52.52% |
4 |
14.85 |
2026-03-31 |
20205.6992 |
0.17 |
0.1592 |
2.224 |
117806312.0 |
16534048.0 |
2026-04-28 |
5 |
878.58% |
15.8% |
29.39 |
9.79 |
2026-05-01 |
31 |
0.17 |
2 |
2 |
10 |
3 |
0.0 |
| sz002931 |
锋龙股份 |
2026-08-28 |
100.88 |
通用设备 |
金属制品 |
2026-02-06 |
117.99 |
39.69 |
2026-07-24 |
-66.36% |
23 |
-60.87% |
28 |
16.33% |
5 |
14.76 |
2026-06-30 |
26714.0605 |
-0.01 |
-0.01 |
-0.197 |
145131664.0 |
1447614.5 |
2026-08-18 |
18 |
-113.16% |
6.48% |
18.35 |
-0.75 |
2026-08-21 |
37 |
-0.03 |
-1 |
-2 |
11 |
2 |
0.0 |
| sh688347 |
华虹宏力 |
2026-08-28 |
3979.91 |
半导体 |
集成电路制造 |
2026-07-24 |
413.15 |
213.0 |
2026-08-07 |
-48.44% |
2 |
-44.56% |
5 |
7.53% |
3 |
14.54 |
2026-03-31 |
462537.25 |
0.08 |
0.0764 |
0.308 |
1806133376.0 |
96333016.0 |
2026-05-15 |
110 |
513.1% |
18.22% |
17.63 |
-2.75 |
2026-05-15 |
18 |
0.08 |
5 |
1 |
7 |
7 |
0.0 |
| sh688629 |
华丰科技 |
2026-08-28 |
627.23 |
军工电子Ⅱ |
军工电子Ⅲ |
2026-07-10 |
228.2 |
119.6 |
2026-07-31 |
-47.59% |
3 |
-41.3% |
7 |
12.0% |
4 |
14.54 |
2026-03-31 |
63322.3086 |
0.23 |
0.2115 |
5.454 |
770723200.0 |
2945272.5 |
2026-04-28 |
48 |
230.43% |
56.15% |
30.34 |
16.36 |
2026-05-01 |
18 |
0.23 |
6 |
5 |
7 |
1 |
0.0 |
| sh600183 |
生益科技 |
2026-08-28 |
3067.83 |
元件 |
印制电路板 |
2026-06-26 |
191.9 |
97.51 |
2026-07-31 |
-49.19% |
5 |
-34.19% |
9 |
29.52% |
4 |
14.53 |
2026-06-30 |
1902561.125 |
1.36 |
1.2 |
17.766 |
13224161280.0 |
93141000.0 |
2026-08-15 |
519 |
130.42% |
50.05% |
30.69 |
19.54 |
2026-08-14 |
101 |
0.88 |
70 |
10 |
26 |
26 |
0.0 |
| sz301183 |
东田微 |
2026-08-28 |
188.33 |
光学光电子 |
光学元件 |
2026-05-15 |
288.63 |
133.0 |
2026-07-31 |
-53.92% |
11 |
-18.52% |
15 |
76.84% |
4 |
14.5 |
2026-06-30 |
50180.1914 |
1.09 |
1.07 |
8.405 |
549261056.0 |
983249.625 |
2026-08-18 |
27 |
71.57% |
33.36% |
29.88 |
17.33 |
2026-08-21 |
25 |
0.74 |
10 |
10 |
9 |
2 |
0.0 |
| sz301362 |
民爆光电 |
2026-08-28 |
168.01 |
照明设备Ⅱ |
照明设备Ⅲ |
2026-06-26 |
255.16 |
93.65 |
2026-07-24 |
-63.3% |
4 |
-54.88% |
9 |
22.93% |
5 |
14.48 |
2026-03-31 |
39099.4492 |
0.21 |
0.1515 |
0.868 |
222511360.0 |
23619646.0 |
2026-04-29 |
12 |
-63.29% |
-3.08% |
26.05 |
5.32 |
2026-05-01 |
20 |
0.21 |
18 |
-4 |
9 |
7 |
0.0 |
| sz300100 |
双林股份 |
2026-08-28 |
116.9 |
汽车零部件 |
车身附件及饰件 |
2025-04-25 |
58.59 |
20.09 |
2026-08-28 |
-65.71% |
69 |
-65.54% |
69 |
0.5% |
0 |
14.44 |
2026-03-31 |
115200.6328 |
0.15 |
0.1409 |
2.546 |
1053885952.0 |
23554324.0 |
2026-04-29 |
7 |
-47.01% |
-10.42% |
23.76 |
7.33 |
2026-05-01 |
67 |
0.15 |
9 |
-1 |
19 |
6 |
0.0 |
| sh688167 |
炬光科技 |
2026-08-28 |
354.37 |
半导体 |
分立器件 |
2026-06-19 |
424.87 |
155.51 |
2026-07-31 |
-63.4% |
6 |
-35.91% |
10 |
75.11% |
4 |
14.43 |
2026-06-30 |
41856.5117 |
-0.52 |
-0.54 |
-2.957 |
202209760.0 |
8825094.0 |
2026-08-08 |
39 |
-169.55% |
6.57% |
43.34 |
-16.06 |
2026-08-07 |
26 |
-0.37 |
-3 |
-1 |
9 |
-2 |
0.0 |
| sh688260 |
昀冢科技 |
2026-08-28 |
124.8 |
消费电子 |
消费电子零部件及组装 |
2026-06-26 |
150.07 |
53.03 |
2026-07-24 |
-64.67% |
4 |
-30.7% |
9 |
96.13% |
5 |
14.39 |
2026-06-30 |
37828.2812 |
-0.7605 |
-0.8054 |
-65.413 |
197461088.0 |
5022001.5 |
2026-08-14 |
31 |
8.68% |
53.68% |
0.38 |
-26.94 |
2026-08-14 |
27 |
-0.3196 |
-8 |
1 |
9 |
-4 |
0.0 |
| sh603986 |
兆易创新 |
2026-08-28 |
2678.28 |
半导体 |
数字芯片设计 |
2026-07-03 |
846.61 |
337.12 |
2026-08-07 |
-60.18% |
5 |
-54.92% |
8 |
13.21% |
3 |
14.39 |
2026-06-30 |
1156576.0 |
9.83 |
7.0 |
18.391 |
435689504.0 |
181080960.0 |
2026-08-19 |
1339 |
1091.5% |
178.67% |
63.13 |
59.53 |
2026-08-21 |
45 |
7.64 |
10 |
10 |
13 |
13 |
0.0 |
| sh688521 |
芯原股份 |
2026-08-28 |
887.01 |
半导体 |
数字芯片设计 |
2026-07-03 |
375.61 |
164.6 |
2026-08-28 |
-56.18% |
8 |
-55.1% |
8 |
2.47% |
0 |
14.36 |
2026-06-30 |
186353.9375 |
-1.16 |
-1.18 |
-20.924 |
1452039296.0 |
1732470.625 |
2026-08-18 |
442 |
-91.38% |
91.37% |
31.34 |
-32.85 |
2026-08-21 |
31 |
-0.51 |
-12 |
-2 |
10 |
-3 |
0.0 |
| sh688308 |
欧科亿 |
2026-08-28 |
149.41 |
通用设备 |
金属制品 |
2026-06-26 |
210.77 |
74.91 |
2026-07-24 |
-64.46% |
4 |
-55.35% |
9 |
25.62% |
5 |
14.14 |
2026-03-31 |
64405.1484 |
1.29 |
1.1991 |
7.198 |
614771200.0 |
2364597.75 |
2026-04-24 |
21 |
2560.71% |
113.49% |
44.51 |
31.46 |
2026-04-24 |
27 |
1.29 |
3 |
2 |
9 |
9 |
2.0 |
| sz003018 |
金富科技 |
2026-08-28 |
131.23 |
包装印刷 |
塑料包装 |
2026-06-26 |
67.69 |
28.85 |
2026-07-31 |
-57.38% |
5 |
-38.25% |
9 |
44.88% |
4 |
13.99 |
2026-03-31 |
19196.6094 |
0.08 |
0.0782 |
1.271 |
184540704.0 |
3462522.75 |
2026-04-29 |
5 |
-19.31% |
13.62% |
25.71 |
10.73 |
2026-05-01 |
27 |
0.08 |
27 |
-4 |
9 |
9 |
-1.0 |
| sh688110 |
东芯股份 |
2026-08-28 |
513.6 |
半导体 |
数字芯片设计 |
2026-07-03 |
209.53 |
94.46 |
2026-07-24 |
-54.92% |
3 |
-44.59% |
8 |
22.91% |
5 |
13.97 |
2026-06-30 |
149696.0 |
1.5 |
1.45 |
15.861 |
428225856.0 |
199715.875 |
2026-08-22 |
123 |
694.1% |
336.44% |
67.66 |
45.8 |
2026-08-21 |
26 |
1.18 |
2 |
2 |
9 |
-3 |
0.0 |
