本轮牛市最大涨幅前100（前500平均涨幅:11.52倍）
▼
| sz300308 |
中际旭创 |
2026-10-23 |
6950.96 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
1414.56 |
590.11 |
2026-10-23 |
-58.28% |
17 |
-58.28% |
17 |
0.0% |
0 |
73.14 |
2026-06-30 |
4177786.25 |
12.31 |
11.8 |
34.249 |
15000894464.0 |
314297664.0 |
2026-08-22 |
3585 |
241.7% |
182.49% |
46.25 |
35.27 |
2026-08-21 |
61 |
7.13 |
37 |
19 |
17 |
17 |
0.0 |
| sz300502 |
新易盛 |
2026-10-23 |
3598.56 |
通信设备 |
通信网络设备及器件 |
2026-07-03 |
618.92 |
258.0 |
2026-10-23 |
-58.31% |
16 |
-58.31% |
16 |
0.0% |
0 |
71.66 |
2026-06-30 |
2090974.75 |
5.41 |
5.39 |
30.988 |
7548270080.0 |
12726335.0 |
2026-08-25 |
2889 |
90.98% |
100.34% |
48.44 |
36.19 |
2026-08-28 |
45 |
2.61 |
32 |
10 |
13 |
13 |
0.0 |
| sh603256 |
宏和科技 |
2026-10-23 |
858.9 |
玻璃玻纤 |
玻纤制造 |
2026-06-26 |
304.09 |
93.4 |
2026-10-23 |
-69.29% |
17 |
-68.78% |
17 |
1.66% |
0 |
66.5 |
2026-06-30 |
104783.9531 |
0.42 |
0.42 |
12.867 |
691933824.0 |
258100.8125 |
2026-08-14 |
593 |
334.32% |
90.39% |
59.34 |
36.22 |
2026-08-14 |
33 |
0.26 |
9 |
9 |
10 |
2 |
0.0 |
| sz301377 |
鼎泰高科 |
2026-10-23 |
1035.56 |
通用设备 |
金属制品 |
2026-06-26 |
664.24 |
243.11 |
2026-10-23 |
-63.4% |
17 |
-63.27% |
17 |
0.37% |
0 |
57.04 |
2026-06-30 |
194285.125 |
1.66 |
1.63 |
21.745 |
1387396096.0 |
7606576.0 |
2026-08-20 |
639 |
325.12% |
114.85% |
55.92 |
34.9 |
2026-08-21 |
22 |
1.02 |
20 |
8 |
8 |
6 |
0.0 |
| sh688585 |
上纬新材 |
2026-10-23 |
439.66 |
塑料 |
合成树脂 |
2026-05-29 |
223.28 |
99.48 |
2026-07-31 |
-55.44% |
9 |
-51.18% |
21 |
9.57% |
12 |
52.84 |
2026-06-30 |
80273.0938 |
-0.41 |
-0.42 |
-14.147 |
320516032.0 |
4141408.75 |
2026-08-15 |
109 |
-656.97% |
2.42% |
14.27 |
-20.75 |
2026-08-14 |
30 |
-0.31 |
-3 |
-5 |
10 |
10 |
-2.0 |
| sz301396 |
宏景科技 |
2026-10-23 |
261.24 |
IT服务Ⅱ |
IT服务Ⅲ |
2026-07-03 |
339.16 |
119.25 |
2026-10-23 |
-64.84% |
16 |
-64.16% |
16 |
1.93% |
0 |
47.69 |
2026-06-30 |
184326.0938 |
0.6379 |
0.6407 |
10.431 |
1432626176.0 |
16640593.0 |
2026-08-29 |
330 |
127.43% |
156.43% |
34.88 |
16.54 |
2026-08-28 |
22 |
0.4408 |
2 |
6 |
8 |
1 |
0.0 |
| sz001309 |
德明利 |
2026-10-23 |
772.26 |
半导体 |
数字芯片设计 |
2026-06-26 |
696.57 |
204.5 |
2026-10-16 |
-70.64% |
16 |
-65.09% |
17 |
18.91% |
1 |
46.37 |
2026-06-30 |
1691055.875 |
26.76 |
26.53 |
61.539 |
3668502272.0 |
148749136.0 |
2026-08-28 |
545 |
5201.6% |
311.55% |
47.12 |
35.58 |
2026-08-28 |
24 |
11.88 |
4 |
3 |
9 |
9 |
0.0 |
| sh688256 |
寒武纪 |
2026-10-23 |
5558.69 |
半导体 |
数字芯片设计 |
2026-07-03 |
1619.85 |
878.84 |
2026-10-16 |
-45.75% |
15 |
-45.43% |
16 |
0.58% |
1 |
43.58 |
2026-06-30 |
599557.375 |
3.68 |
3.45 |
17.048 |
222016832.0 |
30141438.0 |
2026-08-08 |
2471 |
122.61% |
108.13% |
55.25 |
38.54 |
2026-08-07 |
29 |
1.28 |
7 |
14 |
9 |
1 |
0.0 |
| sz300394 |
天孚通信 |
2026-10-23 |
2148.93 |
通信设备 |
通信网络设备及器件 |
2026-06-05 |
373.71 |
155.23 |
2026-07-31 |
-58.46% |
8 |
-47.28% |
20 |
26.91% |
12 |
41.15 |
2026-06-30 |
282793.875 |
1.1057 |
1.0891 |
19.273 |
1451772928.0 |
1761400.25 |
2026-08-19 |
1689 |
33.92% |
15.15% |
60.87 |
42.59 |
2026-08-21 |
49 |
0.4726 |
40 |
19 |
14 |
14 |
0.0 |
| sz300209 |
行云科技 |
2026-10-23 |
285.93 |
软件开发 |
垂直应用软件 |
2015-05-15 |
45.76 |
1.02 |
2024-02-09 |
-97.76% |
398 |
-32.71% |
533 |
2906.8% |
135 |
39.04 |
2026-06-30 |
25420.9395 |
0.0129 |
0.0072 |
1.279 |
163126224.0 |
21265590.0 |
2026-07-31 |
17 |
540.15% |
497.11% |
34.76 |
5.61 |
2026-07-31 |
64 |
0.0366 |
1 |
1 |
18 |
-1 |
0.0 |
| sh688519 |
南亚新材 |
2026-10-23 |
600.69 |
元件 |
印制电路板 |
2026-06-26 |
439.7 |
191.94 |
2026-07-31 |
-56.35% |
5 |
-42.7% |
17 |
31.27% |
12 |
37.88 |
2026-06-30 |
422365.5625 |
2.02 |
1.99 |
14.084 |
3553993472.0 |
1221331.375 |
2026-08-29 |
484 |
428.8% |
83.23% |
18.87 |
10.92 |
2026-08-28 |
29 |
1.36 |
6 |
10 |
9 |
2 |
0.0 |
| sz000506 |
招金黄金 |
2026-10-23 |
139.82 |
贵金属 |
黄金 |
2026-01-30 |
28.53 |
10.82 |
2026-07-24 |
-62.07% |
24 |
-47.25% |
37 |
39.07% |
13 |
36.49 |
2026-06-30 |
36291.5703 |
0.24 |
0.11 |
25.146 |
18133750.0 |
20622142.0 |
2026-08-18 |
158 |
407.44% |
85.13% |
55.94 |
68.86 |
2026-08-21 |
101 |
0.04 |
5 |
6 |
26 |
1 |
0.0 |
| sz300857 |
协创数据 |
2026-10-23 |
964.05 |
消费电子 |
消费电子零部件及组装 |
2026-06-26 |
355.7 |
183.59 |
2026-07-31 |
-48.39% |
5 |
-44.62% |
17 |
7.31% |
12 |
35.65 |
2026-06-30 |
1252256.5 |
3.8 |
3.82 |
30.329 |
3664964864.0 |
162775344.0 |
2026-08-28 |
1078 |
325.51% |
153.29% |
25.15 |
14.62 |
2026-08-28 |
31 |
1.63 |
27 |
21 |
10 |
9 |
0.0 |
| sh688498 |
源杰科技 |
2026-10-23 |
1145.4 |
半导体 |
分立器件 |
2026-06-26 |
1968.11 |
920.0 |
2026-10-23 |
-53.25% |
17 |
-53.25% |
17 |
0.0% |
0 |
35.53 |
2026-06-30 |
92515.0469 |
4.89 |
4.14 |
19.323 |
546159232.0 |
6512097.5 |
2026-08-29 |
1431 |
1212.2% |
351.4% |
80.42 |
65.62 |
2026-08-28 |
22 |
2.8 |
6 |
6 |
8 |
1 |
0.0 |
| sh688525 |
佰维存储 |
2026-10-23 |
758.6 |
半导体 |
数字芯片设计 |
2026-06-26 |
515.86 |
150.23 |
2026-10-23 |
-70.88% |
17 |
-69.08% |
17 |
6.17% |
0 |
33.02 |
2026-06-30 |
1557494.375 |
15.28 |
14.14 |
56.421 |
4258183168.0 |
241411056.0 |
2026-08-25 |
861 |
3273.48% |
298.1% |
54.81 |
45.89 |
2026-08-28 |
22 |
9.07 |
4 |
3 |
8 |
2 |
0.0 |
| sz300476 |
胜宏科技 |
2026-10-23 |
1749.26 |
元件 |
印制电路板 |
2026-05-29 |
402.53 |
169.68 |
2026-10-23 |
-57.85% |
21 |
-55.78% |
21 |
4.9% |
0 |
31.18 |
2026-06-30 |
1162936.75 |
3.14 |
2.66 |
7.536 |
6982998016.0 |
314048128.0 |
2026-08-28 |
1129 |
33.3% |
28.77% |
33.22 |
24.57 |
2026-08-28 |
49 |
1.66 |
40 |
10 |
14 |
14 |
0.0 |
| sz300489 |
光智科技 |
2026-10-23 |
311.74 |
光学光电子 |
光学元件 |
2026-07-03 |
329.77 |
124.25 |
2026-07-31 |
-62.32% |
4 |
-32.07% |
16 |
80.3% |
12 |
30.72 |
2026-06-30 |
119282.5078 |
-0.0666 |
0.2381 |
-1.184 |
242053040.0 |
9462528.0 |
2026-08-29 |
159 |
-138.39% |
16.97% |
29.82 |
-0.3 |
2026-08-28 |
49 |
-0.1783 |
-1 |
-1 |
14 |
-1 |
0.0 |
| sh688766 |
普冉股份 |
2026-10-23 |
401.5 |
半导体 |
数字芯片设计 |
2026-07-03 |
909.62 |
267.57 |
2026-10-23 |
-70.58% |
16 |
-70.32% |
16 |
0.91% |
0 |
29.7 |
2026-06-30 |
395929.1875 |
5.58 |
5.57 |
24.734 |
1114276736.0 |
1688289.375 |
2026-08-19 |
848 |
1929.65% |
336.67% |
51.15 |
33.09 |
2026-08-21 |
27 |
3.88 |
11 |
2 |
9 |
2 |
0.0 |
| sh688313 |
仕佳光子 |
2026-10-23 |
517.07 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
206.62 |
81.67 |
2026-07-31 |
-60.47% |
5 |
-44.63% |
17 |
40.07% |
12 |
29.54 |
2026-09-30 |
272228.2188 |
1.2959 |
1.2812 |
28.798 |
1177787904.0 |
8569660.0 |
2026-10-22 |
9 |
95.43% |
74.46% |
37.96 |
21.52 |
2026-10-23 |
30 |
0.5995 |
11 |
11 |
9 |
2 |
0.0 |
| sh601869 |
长飞光纤 |
2026-10-23 |
2660.89 |
通信设备 |
通信线缆及配套 |
2026-06-26 |
599.48 |
255.34 |
2026-07-31 |
-57.41% |
5 |
-46.39% |
17 |
25.87% |
12 |
28.85 |
2026-06-30 |
980896.25 |
3.56 |
2.98 |
17.871 |
7269995008.0 |
159211232.0 |
2026-08-22 |
659 |
888.88% |
53.64% |
53.36 |
32.48 |
2026-08-21 |
37 |
2.96 |
25 |
3 |
11 |
11 |
0.0 |
| sh688183 |
生益电子 |
2026-10-23 |
743.7 |
元件 |
印制电路板 |
2026-06-19 |
153.94 |
81.5 |
2026-07-31 |
-47.06% |
6 |
-43.84% |
18 |
6.07% |
12 |
27.04 |
2026-06-30 |
578353.9375 |
1.35 |
1.35 |
17.056 |
3725201920.0 |
3911385.25 |
2026-08-15 |
636 |
109.36% |
53.46% |
34.31 |
19.2 |
2026-08-14 |
28 |
0.81 |
10 |
10 |
9 |
2 |
0.0 |
| sz301217 |
铜冠铜箔 |
2026-10-23 |
676.89 |
电池 |
锂电池 |
2026-06-19 |
202.17 |
77.3 |
2026-07-31 |
-61.76% |
6 |
-59.61% |
18 |
5.63% |
12 |
26.58 |
2026-06-30 |
402112.1562 |
0.26 |
0.25 |
3.83 |
1491626112.0 |
30807950.0 |
2026-08-27 |
482 |
514.75% |
34.16% |
8.42 |
5.34 |
2026-08-28 |
26 |
0.13 |
2 |
6 |
9 |
1 |
0.0 |
| sz002636 |
金安国纪 |
2026-10-23 |
427.34 |
元件 |
印制电路板 |
2026-07-03 |
124.38 |
46.89 |
2026-08-07 |
-62.3% |
5 |
-52.81% |
16 |
25.18% |
11 |
26.41 |
2026-06-30 |
339850.6562 |
1.05 |
1.06 |
17.864 |
1708432384.0 |
2105725.25 |
2026-08-28 |
260 |
986.66% |
65.74% |
33.14 |
22.56 |
2026-08-28 |
64 |
0.773 |
6 |
9 |
18 |
2 |
0.0 |
| sh688195 |
腾景科技 |
2026-10-23 |
236.9 |
光学光电子 |
光学元件 |
2026-04-24 |
306.18 |
98.68 |
2026-07-24 |
-67.77% |
13 |
-57.27% |
26 |
32.57% |
13 |
25.54 |
2026-06-30 |
42939.2695 |
0.28 |
0.28 |
4.806 |
279889632.0 |
2160685.0 |
2026-08-29 |
343 |
36.88% |
63.34% |
39.48 |
14.41 |
2026-08-28 |
27 |
0.17 |
26 |
10 |
9 |
8 |
0.0 |
| sz002384 |
东山精密 |
2026-10-23 |
2079.06 |
元件 |
印制电路板 |
2026-07-17 |
280.09 |
113.0 |
2026-10-23 |
-59.66% |
14 |
-59.47% |
14 |
0.45% |
0 |
24.93 |
2026-06-30 |
2779768.5 |
1.62 |
1.36 |
12.135 |
10598328320.0 |
199189728.0 |
2026-08-22 |
2072 |
290.09% |
63.95% |
20.15 |
10.74 |
2026-08-21 |
69 |
1.01 |
26 |
6 |
19 |
13 |
0.0 |
| sz300903 |
科翔股份 |
2026-10-23 |
331.68 |
元件 |
印制电路板 |
2026-06-26 |
116.85 |
43.16 |
2026-08-07 |
-63.06% |
6 |
-34.8% |
17 |
76.51% |
11 |
24.91 |
2026-09-30 |
397875.9375 |
0.5669 |
0.5373 |
11.488 |
2325995776.0 |
21153392.0 |
2026-10-17 |
2 |
304.01% |
45.92% |
18.71 |
5.94 |
2026-10-16 |
32 |
0.7218 |
1 |
1 |
10 |
-3 |
0.0 |
| sh603929 |
亚翔集成 |
2026-10-23 |
232.9 |
专业工程 |
其他专业工程 |
2026-07-03 |
281.9 |
109.0 |
2026-10-23 |
-61.33% |
16 |
-61.28% |
16 |
0.15% |
0 |
24.51 |
2026-06-30 |
254772.9219 |
2.3 |
2.3 |
20.54 |
1107498112.0 |
18004706.0 |
2026-07-31 |
376 |
204.8% |
51.36% |
24.25 |
19.2 |
2026-07-31 |
43 |
1.1379 |
21 |
4 |
13 |
5 |
0.0 |
| sz300757 |
罗博特科 |
2026-10-23 |
750.78 |
自动化设备 |
其他自动化设备 |
2026-06-05 |
713.9 |
353.45 |
2026-07-31 |
-50.49% |
8 |
-41.41% |
20 |
18.35% |
12 |
24.26 |
2026-06-30 |
60848.0117 |
0.04 |
0.02 |
0.394 |
706786432.0 |
3787939.25 |
2026-08-26 |
660 |
119.67% |
144.82% |
41.62 |
1.03 |
2026-08-28 |
36 |
0.27 |
1 |
1 |
11 |
-1 |
0.0 |
| sh603516 |
淳中科技 |
2026-10-23 |
131.43 |
计算机设备 |
其他计算机设备 |
2026-01-16 |
267.28 |
60.33 |
2026-10-23 |
-77.43% |
39 |
-75.81% |
39 |
7.18% |
0 |
24.04 |
2026-06-30 |
11752.1104 |
0.65 |
-0.21 |
7.255 |
199009296.0 |
4428366.5 |
2026-08-26 |
118 |
428.74% |
-8.78% |
32.96 |
113.92 |
2026-08-28 |
39 |
0.64 |
4 |
3 |
12 |
11 |
0.0 |
| sh603083 |
剑桥科技 |
2026-10-23 |
604.21 |
通信设备 |
通信终端及配件 |
2026-06-26 |
263.18 |
125.64 |
2026-08-07 |
-52.26% |
6 |
-40.63% |
17 |
24.36% |
11 |
23.04 |
2026-06-30 |
270500.7812 |
0.93 |
0.91 |
3.5 |
2619378944.0 |
5816290.5 |
2026-08-25 |
624 |
171.08% |
32.92% |
30.77 |
10.13 |
2026-08-28 |
40 |
0.59 |
2 |
8 |
12 |
5 |
1.0 |
| sh605255 |
天普股份 |
2026-10-23 |
67.97 |
汽车零部件 |
底盘与发动机系统 |
2026-01-02 |
217.7 |
49.99 |
2026-10-16 |
-77.04% |
39 |
-76.72% |
40 |
1.39% |
1 |
22.94 |
2026-06-30 |
14241.71 |
-0.11 |
-0.1 |
-1.796 |
64961836.0 |
506956.8125 |
2026-08-29 |
10 |
-226.8% |
-5.67% |
33.02 |
-10.06 |
2026-08-28 |
28 |
-0.09 |
-2 |
-6 |
9 |
8 |
-2.0 |
| sz301319 |
唯特偶 |
2026-10-23 |
120.53 |
电子化学品Ⅱ |
电子化学品Ⅲ |
2026-06-26 |
224.99 |
62.74 |
2026-10-23 |
-72.12% |
17 |
-70.64% |
17 |
5.3% |
0 |
22.72 |
2026-06-30 |
93432.3203 |
0.2886 |
0.278 |
4.33 |
598435136.0 |
25513874.0 |
2026-08-06 |
214 |
23.47% |
40.62% |
14.7 |
5.54 |
2026-08-07 |
22 |
0.0495 |
22 |
2 |
8 |
8 |
0.0 |
| sh688668 |
鼎通科技 |
2026-10-23 |
208.84 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
443.3 |
147.82 |
2026-10-23 |
-66.65% |
17 |
-66.17% |
17 |
1.44% |
0 |
22.0 |
2026-06-30 |
102914.5938 |
1.32 |
1.26 |
8.134 |
708942528.0 |
13491418.0 |
2026-08-05 |
717 |
59.24% |
31.17% |
33.98 |
18.0 |
2026-08-07 |
28 |
0.74 |
27 |
9 |
9 |
8 |
0.0 |
| sh603389 |
亚振家居 |
2026-10-23 |
109.36 |
家居用品 |
成品家居 |
2026-05-22 |
71.77 |
37.5 |
2026-07-31 |
-47.75% |
10 |
-42.01% |
22 |
11.0% |
12 |
21.95 |
2026-06-30 |
31897.9805 |
-0.06 |
-0.13 |
-8.187 |
57842896.0 |
14139288.0 |
2026-08-29 |
2 |
47.14% |
305.82% |
7.6 |
-6.46 |
2026-08-28 |
43 |
0.0 |
-3 |
4 |
13 |
-5 |
0.0 |
| sh600105 |
永鼎股份 |
2026-10-23 |
407.6 |
通信设备 |
通信线缆及配套 |
2026-06-26 |
73.9 |
27.18 |
2026-10-23 |
-63.22% |
17 |
-62.28% |
17 |
2.57% |
0 |
21.8 |
2026-06-30 |
333901.75 |
0.344 |
0.345 |
13.835 |
1762796288.0 |
73151744.0 |
2026-08-20 |
818 |
58.06% |
47.75% |
27.89 |
15.37 |
2026-08-21 |
101 |
0.2354 |
2 |
1 |
26 |
5 |
0.0 |
| sz300870 |
欧陆通 |
2026-10-23 |
187.62 |
其他电源设备Ⅱ |
其他电源设备Ⅲ |
2026-06-26 |
403.13 |
122.73 |
2026-10-23 |
-69.56% |
17 |
-69.51% |
17 |
0.15% |
0 |
20.86 |
2026-06-30 |
250891.125 |
0.05 |
0.03 |
0.308 |
1756441984.0 |
30362438.0 |
2026-08-26 |
346 |
-93.95% |
18.32% |
17.92 |
0.33 |
2026-08-28 |
30 |
0.17 |
1 |
-3 |
10 |
9 |
0.0 |
| sh688048 |
长光华芯 |
2026-10-23 |
297.82 |
半导体 |
分立器件 |
2026-07-03 |
508.95 |
168.95 |
2026-10-23 |
-66.8% |
16 |
-66.8% |
16 |
0.0% |
0 |
20.77 |
2026-06-30 |
39102.3906 |
0.1721 |
-0.0589 |
0.998 |
237843360.0 |
12663534.0 |
2026-08-31 |
426 |
238.04% |
82.67% |
25.1 |
8.03 |
2026-09-04 |
23 |
0.1467 |
5 |
6 |
8 |
1 |
0.0 |
| sz300972 |
万辰集团 |
2026-10-23 |
265.78 |
休闲食品 |
零食 |
2026-05-15 |
241.54 |
131.13 |
2026-10-23 |
-45.71% |
23 |
-44.57% |
23 |
2.1% |
0 |
20.58 |
2026-06-30 |
3483622.0 |
6.3021 |
5.9413 |
44.88 |
9447971.0 |
82511176.0 |
2026-08-29 |
628 |
156.58% |
54.26% |
12.85 |
5.39 |
2026-08-28 |
27 |
2.9821 |
8 |
9 |
9 |
2 |
0.0 |
| sz001267 |
汇绿生态 |
2026-10-23 |
202.37 |
基础建设 |
园林工程 |
2026-05-15 |
69.67 |
25.46 |
2026-10-23 |
-63.46% |
23 |
-63.0% |
23 |
1.26% |
0 |
20.18 |
2026-06-30 |
103685.5703 |
0.03 |
0.03 |
1.667 |
1485986560.0 |
45323780.0 |
2026-08-15 |
174 |
-27.79% |
49.01% |
20.26 |
6.63 |
2026-08-14 |
49 |
0.0109 |
23 |
-2 |
13 |
8 |
0.0 |
| sh603226 |
菲林格尔 |
2026-10-23 |
89.73 |
家居用品 |
瓷砖地板 |
2026-06-19 |
60.48 |
25.19 |
2026-10-23 |
-58.35% |
18 |
-58.27% |
18 |
0.2% |
0 |
20.02 |
2026-06-30 |
9629.7598 |
-0.1 |
-0.11 |
-4.475 |
27850122.0 |
1602322.0 |
2026-08-28 |
14 |
-31.77% |
-30.42% |
-1.9 |
-44.16 |
2026-08-28 |
41 |
-0.06 |
-12 |
-1 |
12 |
-3 |
0.0 |
| sh605376 |
博迁新材 |
2026-10-23 |
221.81 |
能源金属 |
镍 |
2026-07-03 |
296.26 |
83.7 |
2026-10-23 |
-71.75% |
16 |
-71.38% |
16 |
1.31% |
0 |
19.89 |
2026-06-30 |
88982.6328 |
0.52 |
0.49 |
7.433 |
402683808.0 |
23686290.0 |
2026-08-29 |
699 |
28.5% |
71.6% |
28.57 |
15.24 |
2026-08-28 |
28 |
0.25 |
6 |
10 |
9 |
2 |
0.0 |
| sh603629 |
利通电子 |
2026-10-23 |
312.01 |
消费电子 |
消费电子零部件及组装 |
2026-05-29 |
171.95 |
80.41 |
2026-10-23 |
-53.24% |
21 |
-50.52% |
21 |
5.81% |
0 |
19.7 |
2026-06-30 |
210115.0312 |
1.96 |
1.71 |
26.654 |
779452352.0 |
130855536.0 |
2026-08-29 |
97 |
1275.15% |
38.58% |
46.6 |
33.56 |
2026-08-28 |
36 |
0.93 |
6 |
5 |
11 |
10 |
0.0 |
| sz300570 |
太辰光 |
2026-10-23 |
367.7 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
284.42 |
102.28 |
2026-07-31 |
-64.04% |
5 |
-43.08% |
17 |
58.29% |
12 |
19.55 |
2026-06-30 |
100091.1484 |
0.7763 |
0.7235 |
10.569 |
991291840.0 |
8028056.5 |
2026-08-15 |
560 |
1.71% |
20.81% |
34.81 |
18.17 |
2026-08-14 |
43 |
0.4863 |
43 |
1 |
13 |
13 |
0.0 |
| sh603268 |
松发股份 |
2026-10-23 |
1788.36 |
家居用品 |
其他家居用品 |
2026-09-25 |
227.99 |
175.15 |
2026-10-23 |
-23.17% |
4 |
-23.0% |
4 |
0.23% |
0 |
19.4 |
2026-06-30 |
2350445.75 |
3.72 |
3.62 |
27.631 |
219096560.0 |
6410860.0 |
2026-08-25 |
413 |
457.67% |
251.87% |
23.66 |
15.35 |
2026-08-28 |
49 |
2.59 |
5 |
5 |
14 |
1 |
0.0 |
| sz300300 |
海峡创新 |
2026-10-23 |
63.68 |
IT服务Ⅱ |
IT服务Ⅲ |
2015-06-05 |
36.09 |
0.96 |
2024-07-05 |
-97.35% |
432 |
-73.54% |
547 |
898.19% |
115 |
19.31 |
2026-06-30 |
7824.7798 |
-0.05 |
-0.06 |
-12.627 |
54488384.0 |
11956822.0 |
2026-08-29 |
18 |
-684.33% |
7.6% |
-0.66 |
-40.94 |
2026-08-28 |
61 |
-0.03 |
-2 |
-2 |
17 |
2 |
0.0 |
| sh688627 |
精智达 |
2026-10-23 |
317.37 |
通用设备 |
仪器仪表 |
2026-07-03 |
736.41 |
310.01 |
2026-10-23 |
-57.9% |
16 |
-57.64% |
16 |
0.62% |
0 |
19.17 |
2026-06-30 |
80371.4297 |
0.52 |
0.47 |
2.736 |
863387264.0 |
13704821.0 |
2026-08-19 |
675 |
59.9% |
81.17% |
43.38 |
9.45 |
2026-08-21 |
19 |
0.37 |
5 |
2 |
7 |
7 |
0.0 |
| sz300475 |
香农芯创 |
2026-10-23 |
525.28 |
其他电子Ⅱ |
其他电子Ⅲ |
2026-07-03 |
325.89 |
107.9 |
2026-10-23 |
-66.89% |
16 |
-65.67% |
16 |
3.68% |
0 |
19.1 |
2026-06-30 |
6020441.5 |
7.82 |
7.58 |
51.007 |
6334862848.0 |
13184289.0 |
2026-08-28 |
875 |
2207.2% |
251.6% |
11.61 |
7.34 |
2026-08-28 |
49 |
4.96 |
6 |
3 |
14 |
14 |
0.0 |
| sz300604 |
长川科技 |
2026-10-23 |
1289.69 |
半导体 |
半导体设备 |
2026-07-10 |
395.05 |
197.33 |
2026-10-23 |
-50.05% |
15 |
-49.69% |
15 |
0.71% |
0 |
18.96 |
2026-06-30 |
346078.9688 |
1.52 |
1.46 |
17.118 |
2268781056.0 |
70442344.0 |
2026-08-28 |
1702 |
125.67% |
59.72% |
55.48 |
27.82 |
2026-08-28 |
41 |
0.9629 |
11 |
10 |
12 |
11 |
0.0 |
| sh603186 |
华正新材 |
2026-10-23 |
297.75 |
元件 |
印制电路板 |
2026-06-26 |
269.97 |
97.81 |
2026-08-07 |
-63.77% |
6 |
-29.66% |
17 |
94.16% |
11 |
18.42 |
2026-06-30 |
295990.4688 |
1.14 |
1.1 |
7.02 |
2384868096.0 |
14914659.0 |
2026-08-31 |
351 |
305.28% |
41.28% |
15.93 |
5.89 |
2026-09-04 |
44 |
0.93 |
6 |
10 |
13 |
1 |
0.0 |
| sh688257 |
新锐股份 |
2026-10-23 |
134.18 |
通用设备 |
金属制品 |
2026-07-03 |
117.76 |
34.75 |
2026-10-23 |
-70.49% |
16 |
-70.11% |
16 |
1.3% |
0 |
18.39 |
2026-06-30 |
205723.2344 |
1.6073 |
1.657 |
19.691 |
1050346688.0 |
40604116.0 |
2026-08-26 |
557 |
460.51% |
80.39% |
49.14 |
28.92 |
2026-08-28 |
26 |
0.3585 |
26 |
22 |
9 |
9 |
0.0 |
| sz300868 |
杰美特 |
2026-10-23 |
71.18 |
消费电子 |
消费电子零部件及组装 |
2026-07-03 |
170.92 |
55.57 |
2026-10-23 |
-67.49% |
16 |
-67.25% |
16 |
0.72% |
0 |
18.29 |
2026-06-30 |
30601.4395 |
-0.1165 |
-0.222 |
-0.996 |
248837168.0 |
8584148.0 |
2026-08-25 |
103 |
-46.72% |
5.2% |
27.67 |
-4.21 |
2026-08-28 |
30 |
-0.0519 |
-8 |
-6 |
10 |
-1 |
-2.0 |
| sz001331 |
胜通能源 |
2026-10-23 |
131.74 |
燃气Ⅱ |
燃气Ⅲ |
2026-07-10 |
68.0 |
31.3 |
2026-10-16 |
-53.97% |
14 |
-52.66% |
15 |
2.85% |
1 |
18.12 |
2026-06-30 |
233589.4062 |
-0.023 |
-0.0159 |
-0.651 |
38240692.0 |
37264888.0 |
2026-08-28 |
35 |
-131.04% |
-13.9% |
0.37 |
-0.4 |
2026-08-28 |
22 |
0.0066 |
1 |
-2 |
8 |
1 |
0.0 |
| sz300548 |
长芯博创 |
2026-10-23 |
491.99 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
309.58 |
123.5 |
2026-07-31 |
-60.11% |
5 |
-46.1% |
17 |
35.12% |
12 |
17.97 |
2026-06-30 |
168844.5781 |
1.1 |
1.08 |
15.38 |
825801408.0 |
2115895.5 |
2026-08-22 |
859 |
91.08% |
40.72% |
48.88 |
31.31 |
2026-08-21 |
44 |
0.65 |
10 |
6 |
13 |
13 |
0.0 |
| sh688485 |
九州一轨 |
2026-10-23 |
122.95 |
轨交设备Ⅱ |
轨交设备Ⅲ |
2026-09-25 |
129.8 |
77.66 |
2026-10-23 |
-40.17% |
4 |
-36.97% |
4 |
5.35% |
0 |
17.94 |
2026-06-30 |
9429.5996 |
-0.13 |
-0.13 |
-1.491 |
392864352.0 |
4471483.5 |
2026-08-31 |
56 |
-764.44% |
7.47% |
35.51 |
-21.29 |
2026-09-04 |
22 |
-0.1 |
-2 |
-1 |
8 |
-1 |
0.0 |
| sh688146 |
中船特气 |
2026-10-23 |
787.13 |
半导体 |
半导体材料 |
2026-06-26 |
416.95 |
145.63 |
2026-10-23 |
-65.07% |
17 |
-64.34% |
17 |
2.09% |
0 |
17.71 |
2026-09-30 |
312346.1875 |
1.25 |
1.1976 |
10.462 |
1004970304.0 |
1647527.25 |
2026-10-21 |
10 |
169.26% |
94.34% |
34.28 |
21.16 |
2026-10-23 |
20 |
0.59 |
20 |
5 |
7 |
7 |
0.0 |
| sz301550 |
斯菱智驱 |
2026-10-23 |
372.2 |
汽车零部件 |
底盘与发动机系统 |
2026-01-16 |
146.44 |
62.79 |
2026-07-31 |
-57.12% |
27 |
-24.21% |
39 |
76.76% |
12 |
17.61 |
2026-06-30 |
42096.9805 |
0.23 |
0.23 |
4.212 |
308015392.0 |
1462781.375 |
2026-08-26 |
340 |
-22.14% |
7.61% |
33.3 |
18.32 |
2026-08-28 |
19 |
0.06 |
2 |
-3 |
8 |
8 |
0.0 |
| sh600397 |
江钨装备 |
2026-10-23 |
137.6 |
煤炭开采 |
动力煤 |
2026-07-03 |
31.78 |
12.12 |
2026-07-31 |
-61.87% |
4 |
-56.26% |
16 |
14.72% |
12 |
17.59 |
2026-06-30 |
12123.5098 |
0.0012 |
0.0011 |
0.625 |
53305824.0 |
4837595.5 |
2026-08-31 |
144 |
100.43% |
-93.73% |
36.81 |
5.76 |
2026-09-04 |
99 |
-0.0001 |
-1 |
2 |
26 |
-4 |
0.0 |
| sz301526 |
国际复材 |
2026-10-23 |
777.18 |
玻璃玻纤 |
玻纤制造 |
2026-06-26 |
54.07 |
20.4 |
2026-10-23 |
-62.27% |
17 |
-61.88% |
17 |
1.03% |
0 |
17.59 |
2026-06-30 |
496416.2188 |
0.1696 |
0.1527 |
7.308 |
2624146176.0 |
44307964.0 |
2026-08-20 |
709 |
176.56% |
19.52% |
27.59 |
13.32 |
2026-08-21 |
19 |
0.0979 |
2 |
6 |
8 |
1 |
0.0 |
| sh688233 |
神工股份 |
2026-10-23 |
111.38 |
半导体 |
半导体材料 |
2026-07-03 |
247.08 |
65.1 |
2026-10-23 |
-73.65% |
16 |
-73.53% |
16 |
0.45% |
0 |
17.2 |
2026-06-30 |
21640.5605 |
0.24 |
0.22 |
2.152 |
69856864.0 |
1692437.375 |
2026-08-27 |
449 |
-15.87% |
3.78% |
37.08 |
20.5 |
2026-08-28 |
32 |
0.09 |
10 |
-2 |
10 |
2 |
0.0 |
| sz301205 |
联特科技 |
2026-10-23 |
348.78 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
377.79 |
152.99 |
2026-07-24 |
-59.5% |
4 |
-29.06% |
17 |
75.17% |
13 |
17.18 |
2026-06-30 |
69624.3281 |
0.0722 |
0.0147 |
0.573 |
361364416.0 |
228260800.0 |
2026-08-28 |
266 |
-73.08% |
38.1% |
28.05 |
1.35 |
2026-08-28 |
22 |
0.0487 |
9 |
-2 |
8 |
8 |
0.0 |
| sz301511 |
德福科技 |
2026-10-23 |
452.82 |
电池 |
锂电池 |
2026-06-19 |
178.66 |
62.34 |
2026-07-31 |
-65.11% |
6 |
-59.79% |
18 |
15.24% |
12 |
17.17 |
2026-06-30 |
919656.1875 |
0.4191 |
0.3754 |
6.234 |
3584416256.0 |
138100080.0 |
2026-08-22 |
662 |
580.66% |
73.54% |
9.12 |
4.12 |
2026-08-21 |
20 |
0.1853 |
6 |
6 |
8 |
1 |
0.0 |
| sz300806 |
斯迪克 |
2026-10-23 |
236.83 |
塑料 |
膜材料 |
2026-07-03 |
89.37 |
35.0 |
2026-10-23 |
-60.84% |
16 |
-58.19% |
16 |
6.78% |
0 |
17.17 |
2026-06-30 |
159283.6094 |
0.1 |
0.07 |
1.943 |
1189915264.0 |
21035716.0 |
2026-08-27 |
211 |
82.38% |
14.11% |
24.07 |
3.2 |
2026-08-28 |
32 |
0.07 |
6 |
3 |
10 |
10 |
0.0 |
| sz002281 |
光迅科技 |
2026-10-23 |
1056.17 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
279.08 |
126.71 |
2026-10-23 |
-54.6% |
17 |
-54.28% |
17 |
0.7% |
0 |
17.1 |
2026-06-30 |
660967.0625 |
0.73 |
0.71 |
4.029 |
1346369664.0 |
71294448.0 |
2026-08-20 |
898 |
56.34% |
26.07% |
25.53 |
8.67 |
2026-08-21 |
72 |
0.43 |
25 |
8 |
20 |
20 |
0.0 |
| sz003036 |
泰坦股份 |
2026-10-23 |
73.04 |
专用设备 |
纺织服装设备 |
2026-06-19 |
104.75 |
32.62 |
2026-10-23 |
-68.86% |
18 |
-67.81% |
18 |
3.37% |
0 |
17.09 |
2026-06-30 |
82194.7812 |
0.14 |
0.06 |
2.04 |
864319744.0 |
32538714.0 |
2026-08-21 |
31 |
-15.38% |
20.48% |
15.33 |
3.8 |
2026-08-21 |
28 |
0.05 |
28 |
-1 |
9 |
9 |
0.0 |
| sz002428 |
云南锗业 |
2026-10-23 |
522.63 |
小金属 |
其他小金属 |
2026-06-26 |
132.83 |
60.79 |
2026-07-24 |
-54.24% |
4 |
-39.76% |
17 |
31.64% |
13 |
16.87 |
2026-09-30 |
136366.6406 |
0.269 |
0.2498 |
10.795 |
696091904.0 |
10513342.0 |
2026-10-21 |
7 |
869.79% |
70.71% |
29.99 |
13.6 |
2026-10-23 |
70 |
0.159 |
4 |
2 |
19 |
3 |
0.0 |
| sz002289 |
宇顺电子 |
2026-10-23 |
81.55 |
光学光电子 |
面板 |
2026-06-26 |
51.01 |
28.31 |
2026-08-07 |
-44.5% |
6 |
-42.95% |
17 |
2.8% |
11 |
16.8 |
2026-06-30 |
54712.3594 |
1.0006 |
0.2559 |
56.481 |
273495456.0 |
83857784.0 |
2026-08-29 |
5 |
6380.84% |
306.79% |
39.3 |
51.46 |
2026-08-28 |
72 |
0.8248 |
2 |
6 |
20 |
-2 |
0.0 |
| sz301128 |
强瑞技术 |
2026-10-23 |
117.45 |
专用设备 |
其他专用设备 |
2026-06-19 |
191.9 |
81.0 |
2026-10-23 |
-57.79% |
18 |
-57.74% |
18 |
0.12% |
0 |
16.61 |
2026-06-30 |
137412.7969 |
0.5946 |
0.5479 |
8.972 |
1045257280.0 |
23831220.0 |
2026-08-12 |
142 |
56.83% |
63.68% |
29.38 |
10.07 |
2026-08-14 |
27 |
0.4526 |
14 |
14 |
9 |
7 |
0.0 |
| sh688143 |
长盈通 |
2026-10-23 |
194.59 |
通信设备 |
通信线缆及配套 |
2026-06-26 |
254.78 |
78.31 |
2026-08-07 |
-69.27% |
6 |
-40.69% |
17 |
92.96% |
11 |
16.55 |
2026-06-30 |
21633.6895 |
0.12 |
0.08 |
1.1 |
474456064.0 |
3294033.25 |
2026-08-25 |
265 |
-48.42% |
12.61% |
43.96 |
7.08 |
2026-08-28 |
22 |
0.07 |
2 |
-2 |
8 |
6 |
0.0 |
| sz002052 |
同洲电子 |
2026-10-23 |
52.22 |
黑色家电 |
其他黑色家电 |
2015-06-12 |
32.91 |
1.2 |
2024-06-14 |
-96.36% |
409 |
-78.91% |
527 |
478.89% |
118 |
16.51 |
2026-06-30 |
12126.0498 |
0.0171 |
0.016 |
4.599 |
110365592.0 |
2520421.0 |
2026-08-26 |
20 |
-93.65% |
-77.53% |
32.24 |
11.55 |
2026-08-28 |
84 |
0.0085 |
2 |
-2 |
23 |
2 |
0.0 |
| sh688662 |
富信科技 |
2026-10-23 |
97.04 |
其他电子Ⅱ |
其他电子Ⅲ |
2026-06-26 |
203.02 |
61.56 |
2026-07-24 |
-69.68% |
4 |
-58.33% |
17 |
37.43% |
13 |
16.51 |
2026-09-30 |
50538.0508 |
0.43 |
0.4247 |
6.58 |
173262288.0 |
2273434.25 |
2026-10-21 |
7 |
50.04% |
20.62% |
31.39 |
10.96 |
2026-10-23 |
28 |
0.23 |
11 |
3 |
9 |
2 |
0.0 |
| sz000657 |
中钨高新 |
2026-10-23 |
948.8 |
小金属 |
钨 |
2026-06-26 |
113.7 |
41.28 |
2026-10-23 |
-63.69% |
17 |
-63.38% |
17 |
0.87% |
0 |
16.43 |
2026-06-30 |
1638492.5 |
0.9112 |
0.9009 |
18.407 |
5853255168.0 |
226207504.0 |
2026-08-24 |
1041 |
280.53% |
108.51% |
30.38 |
13.5 |
2026-08-28 |
101 |
0.5112 |
38 |
7 |
26 |
10 |
0.0 |
| sz301183 |
东田微 |
2026-10-23 |
182.57 |
光学光电子 |
光学元件 |
2026-09-25 |
320.01 |
212.0 |
2026-10-23 |
-33.75% |
4 |
-28.75% |
4 |
7.55% |
0 |
16.18 |
2026-06-30 |
50180.1914 |
1.09 |
1.07 |
8.405 |
549261056.0 |
983249.625 |
2026-08-18 |
161 |
71.57% |
33.36% |
29.88 |
17.33 |
2026-08-21 |
25 |
0.74 |
10 |
10 |
9 |
2 |
0.0 |
| sh688702 |
盛科通信-U |
2026-10-23 |
869.2 |
半导体 |
数字芯片设计 |
2026-07-24 |
458.95 |
210.25 |
2026-10-23 |
-54.19% |
13 |
-53.81% |
13 |
0.83% |
0 |
15.99 |
2026-06-30 |
67068.2422 |
-0.04 |
-0.09 |
-0.781 |
230232544.0 |
1453659.0 |
2026-08-27 |
841 |
25.85% |
32.04% |
43.97 |
-2.62 |
2026-08-28 |
19 |
0.0 |
-3 |
1 |
8 |
-6 |
0.0 |
| sh688205 |
德科立 |
2026-10-23 |
223.09 |
通信设备 |
通信网络设备及器件 |
2026-05-15 |
310.93 |
105.0 |
2026-07-31 |
-66.23% |
11 |
-54.94% |
23 |
33.43% |
12 |
15.96 |
2026-06-30 |
54506.9492 |
0.48 |
0.11 |
4.005 |
370864160.0 |
3218920.0 |
2026-08-18 |
322 |
249.74% |
25.78% |
25.55 |
18.03 |
2026-08-21 |
23 |
0.36 |
21 |
2 |
8 |
6 |
0.0 |
| sh688025 |
杰普特 |
2026-10-23 |
307.0 |
自动化设备 |
激光设备 |
2026-06-26 |
502.44 |
247.0 |
2026-07-31 |
-50.84% |
5 |
-35.72% |
17 |
30.76% |
12 |
15.89 |
2026-06-30 |
148701.8438 |
2.06 |
2.03 |
7.655 |
662153792.0 |
14184896.0 |
2026-08-26 |
626 |
105.25% |
68.86% |
40.8 |
13.05 |
2026-08-28 |
32 |
1.03 |
32 |
9 |
10 |
10 |
0.0 |
| sz301209 |
联合化学 |
2026-10-23 |
75.67 |
化学制品 |
涂料油墨 |
2025-10-10 |
94.61 |
37.55 |
2026-07-24 |
-60.32% |
40 |
-48.99% |
53 |
28.54% |
13 |
15.78 |
2026-06-30 |
26248.6992 |
0.0372 |
0.0219 |
0.778 |
93687464.0 |
112210.5781 |
2026-08-26 |
17 |
-82.72% |
-2.57% |
19.98 |
2.13 |
2026-08-28 |
22 |
-0.0028 |
-1 |
-3 |
8 |
8 |
-2.0 |
| sz300255 |
常山药业 |
2026-10-23 |
175.63 |
化学制药 |
化学制剂 |
2025-11-07 |
71.71 |
18.53 |
2026-10-23 |
-74.16% |
49 |
-73.35% |
49 |
3.12% |
0 |
15.69 |
2026-06-30 |
47582.4492 |
-0.02 |
-0.02 |
-1.411 |
370212384.0 |
12716314.0 |
2026-08-26 |
131 |
42.38% |
-3.21% |
21.62 |
-4.57 |
2026-08-28 |
64 |
-0.0264 |
-1 |
2 |
18 |
-3 |
0.0 |
| sz300139 |
晓程科技 |
2026-10-23 |
102.26 |
贵金属 |
黄金 |
2026-03-06 |
91.49 |
32.36 |
2026-07-24 |
-64.63% |
20 |
-59.21% |
33 |
15.32% |
13 |
15.66 |
2026-06-30 |
31475.0508 |
0.2 |
0.15 |
4.724 |
40013684.0 |
23340086.0 |
2026-08-13 |
123 |
31.24% |
44.29% |
64.49 |
30.35 |
2026-08-14 |
68 |
0.04 |
10 |
7 |
19 |
2 |
0.0 |
| sz300620 |
光库科技 |
2026-10-23 |
616.05 |
通信设备 |
通信网络设备及器件 |
2026-06-26 |
413.25 |
184.34 |
2026-07-24 |
-55.39% |
4 |
-40.17% |
17 |
34.12% |
13 |
15.64 |
2026-06-30 |
103166.2188 |
0.5955 |
0.5275 |
6.574 |
717665920.0 |
10053715.0 |
2026-08-18 |
627 |
186.09% |
72.91% |
38.77 |
13.9 |
2026-08-21 |
41 |
0.416 |
18 |
8 |
12 |
12 |
0.0 |
| sh603115 |
海星股份 |
2026-10-23 |
126.79 |
工业金属 |
铝 |
2026-06-26 |
131.82 |
51.73 |
2026-10-23 |
-60.76% |
17 |
-60.67% |
17 |
0.21% |
0 |
15.44 |
2026-06-30 |
135602.8438 |
0.4309 |
0.4576 |
4.987 |
625480320.0 |
4167797.5 |
2026-08-29 |
231 |
57.2% |
24.17% |
22.02 |
7.69 |
2026-08-28 |
33 |
0.2709 |
33 |
10 |
10 |
10 |
0.0 |
| sh603823 |
百合花 |
2026-10-23 |
143.65 |
化学制品 |
涂料油墨 |
2026-08-21 |
92.84 |
34.34 |
2026-10-23 |
-63.01% |
9 |
-62.84% |
9 |
0.47% |
0 |
15.35 |
2026-06-30 |
119144.3672 |
0.28 |
0.26 |
4.578 |
520550272.0 |
4899505.5 |
2026-08-25 |
44 |
16.03% |
5.87% |
22.54 |
10.74 |
2026-08-28 |
44 |
0.18 |
44 |
1 |
13 |
13 |
0.0 |
| sh600234 |
科新发展 |
2026-10-23 |
44.65 |
装修装饰Ⅱ |
装修装饰Ⅲ |
2015-06-05 |
39.57 |
1.97 |
2024-06-14 |
-95.01% |
450 |
-57.01% |
568 |
761.6% |
118 |
15.21 |
2026-06-30 |
15096.9902 |
0.0013 |
-0.0056 |
0.078 |
168638176.0 |
7123436.0 |
2026-08-25 |
14 |
-98.47% |
17.07% |
15.85 |
0.94 |
2026-08-28 |
101 |
0.0072 |
1 |
-3 |
26 |
-1 |
0.0 |
| sz300843 |
胜蓝股份 |
2026-10-23 |
159.55 |
消费电子 |
消费电子零部件及组装 |
2026-07-03 |
171.73 |
82.7 |
2026-07-24 |
-51.85% |
3 |
-45.97% |
16 |
12.19% |
13 |
15.17 |
2026-06-30 |
112951.5703 |
0.79 |
0.76 |
7.519 |
798422720.0 |
14465291.0 |
2026-08-25 |
197 |
54.41% |
45.89% |
25.29 |
11.57 |
2026-08-28 |
31 |
0.57 |
14 |
13 |
10 |
9 |
0.0 |
| sz000908 |
石药景峰 |
2026-10-23 |
93.08 |
化学制药 |
化学制剂 |
2015-06-19 |
17.93 |
0.53 |
2024-07-05 |
-97.04% |
461 |
-70.5% |
576 |
895.6% |
115 |
15.13 |
2026-06-30 |
20239.4707 |
0.0042 |
-0.0049 |
0.281 |
57743536.0 |
76605568.0 |
2026-08-21 |
5 |
118.02% |
10.36% |
65.17 |
4.01 |
2026-08-21 |
101 |
0.0 |
-1 |
2 |
26 |
-1 |
0.0 |
| sh603618 |
杭电股份 |
2026-10-23 |
200.57 |
电网设备 |
线缆部件及其他 |
2026-06-26 |
57.22 |
21.13 |
2026-07-31 |
-63.08% |
5 |
-49.3% |
17 |
37.32% |
12 |
15.1 |
2026-06-30 |
509668.5625 |
0.57 |
0.56 |
13.097 |
4005289216.0 |
68904952.0 |
2026-08-26 |
110 |
938.67% |
12.66% |
17.97 |
7.72 |
2026-08-28 |
49 |
0.45 |
2 |
2 |
14 |
-1 |
1.0 |
| sh688227 |
品高股份 |
2026-10-23 |
75.22 |
IT服务Ⅱ |
IT服务Ⅲ |
2026-05-01 |
147.05 |
61.04 |
2026-07-31 |
-58.49% |
13 |
-54.76% |
25 |
8.99% |
12 |
15.08 |
2026-06-30 |
18167.7207 |
0.04 |
0.02 |
0.35 |
583102016.0 |
34670960.0 |
2026-08-15 |
88 |
127.99% |
10.04% |
35.15 |
2.46 |
2026-08-14 |
26 |
0.18 |
1 |
6 |
9 |
-3 |
0.0 |
| sz002290 |
禾盛新材 |
2026-10-23 |
121.55 |
家电零部件Ⅱ |
家电零部件Ⅲ |
2026-05-15 |
108.66 |
48.41 |
2026-07-31 |
-55.45% |
11 |
-54.92% |
23 |
1.19% |
12 |
14.88 |
2026-06-30 |
124474.3281 |
0.55 |
0.36 |
12.946 |
494487680.0 |
1647322.75 |
2026-07-29 |
209 |
40.42% |
2.74% |
15.37 |
10.85 |
2026-07-31 |
72 |
0.38 |
10 |
1 |
20 |
6 |
0.0 |
| sh688090 |
瑞松科技 |
2026-10-23 |
86.06 |
自动化设备 |
机器人 |
2026-07-03 |
115.84 |
44.05 |
2026-07-31 |
-61.97% |
4 |
-53.19% |
16 |
23.07% |
12 |
14.85 |
2026-06-30 |
62541.5703 |
0.26 |
0.25 |
4.456 |
164996592.0 |
13287881.0 |
2026-08-28 |
358 |
3349.46% |
71.67% |
22.97 |
6.75 |
2026-08-28 |
32 |
0.09 |
3 |
3 |
10 |
3 |
0.0 |
| sz002931 |
锋龙股份 |
2026-10-23 |
76.52 |
通用设备 |
金属制品 |
2026-02-06 |
117.96 |
33.41 |
2026-10-23 |
-71.68% |
36 |
-70.31% |
36 |
4.82% |
0 |
14.76 |
2026-06-30 |
26714.0605 |
-0.01 |
-0.01 |
-0.197 |
145131664.0 |
1447614.5 |
2026-08-18 |
78 |
-113.16% |
6.48% |
18.35 |
-0.75 |
2026-08-21 |
37 |
-0.03 |
-1 |
-2 |
11 |
2 |
0.0 |
| sh688629 |
华丰科技 |
2026-10-23 |
353.58 |
军工电子Ⅱ |
军工电子Ⅲ |
2026-07-10 |
227.94 |
75.02 |
2026-10-23 |
-67.09% |
15 |
-66.87% |
15 |
0.65% |
0 |
14.54 |
2026-06-30 |
126058.7812 |
0.32 |
0.28 |
5.014 |
847298368.0 |
4383114.5 |
2026-08-29 |
528 |
-2.23% |
14.09% |
26.4 |
11.41 |
2026-08-28 |
19 |
0.09 |
7 |
-1 |
7 |
1 |
0.0 |
| sh688347 |
华虹宏力 |
2026-10-23 |
3160.61 |
半导体 |
集成电路制造 |
2026-07-24 |
413.01 |
162.5 |
2026-10-23 |
-60.65% |
13 |
-60.32% |
13 |
0.86% |
0 |
14.54 |
2026-06-30 |
957426.6875 |
0.23 |
0.18 |
0.844 |
1825068032.0 |
73447264.0 |
2026-08-27 |
1253 |
436.69% |
19.41% |
19.45 |
-1.12 |
2026-08-28 |
19 |
0.15 |
6 |
2 |
7 |
7 |
0.0 |
| sh600183 |
生益科技 |
2026-10-23 |
2678.22 |
元件 |
印制电路板 |
2026-06-26 |
191.85 |
97.49 |
2026-07-31 |
-49.19% |
5 |
-42.53% |
17 |
13.1% |
12 |
14.53 |
2026-06-30 |
1902561.125 |
1.36 |
1.2 |
17.766 |
13224161280.0 |
93141000.0 |
2026-08-15 |
1859 |
130.42% |
50.05% |
30.69 |
19.54 |
2026-08-14 |
101 |
0.88 |
70 |
10 |
26 |
26 |
0.0 |
| sz301362 |
民爆光电 |
2026-10-23 |
123.32 |
照明设备Ⅱ |
照明设备Ⅲ |
2026-06-26 |
255.16 |
84.0 |
2026-10-23 |
-67.08% |
17 |
-66.88% |
17 |
0.6% |
0 |
14.48 |
2026-06-30 |
89221.2266 |
0.38 |
0.28 |
2.261 |
315530656.0 |
19990126.0 |
2026-08-25 |
210 |
-48.24% |
9.15% |
26.19 |
6.19 |
2026-08-28 |
21 |
0.17 |
19 |
-5 |
9 |
7 |
0.0 |
| sz300100 |
双林股份 |
2026-10-23 |
115.1 |
汽车零部件 |
车身附件及饰件 |
2025-04-25 |
58.59 |
17.56 |
2026-10-16 |
-70.03% |
76 |
-66.07% |
77 |
13.21% |
1 |
14.44 |
2026-09-30 |
325562.125 |
0.2 |
0.171 |
3.581 |
1341166848.0 |
3771375.5 |
2026-10-22 |
6 |
-70.97% |
-15.55% |
19.4 |
3.4 |
2026-10-23 |
69 |
0.04 |
11 |
-3 |
19 |
6 |
0.0 |
| sh688167 |
炬光科技 |
2026-10-23 |
260.26 |
半导体 |
分立器件 |
2026-06-19 |
425.02 |
155.56 |
2026-07-31 |
-63.4% |
6 |
-52.95% |
18 |
28.56% |
12 |
14.43 |
2026-06-30 |
41856.5117 |
-0.52 |
-0.54 |
-2.957 |
202209760.0 |
8825094.0 |
2026-08-08 |
403 |
-169.55% |
6.57% |
43.34 |
-16.06 |
2026-08-07 |
26 |
-0.37 |
-3 |
-1 |
9 |
-2 |
0.0 |
| sh603986 |
兆易创新 |
2026-10-23 |
1948.24 |
半导体 |
数字芯片设计 |
2026-07-03 |
846.39 |
271.26 |
2026-10-16 |
-67.95% |
15 |
-67.3% |
16 |
2.02% |
1 |
14.39 |
2026-06-30 |
1156576.0 |
9.83 |
7.0 |
18.391 |
435689504.0 |
181080960.0 |
2026-08-19 |
2200 |
1091.5% |
178.67% |
63.13 |
59.53 |
2026-08-21 |
45 |
7.64 |
10 |
10 |
13 |
13 |
0.0 |
| sh688260 |
昀冢科技 |
2026-10-23 |
94.88 |
消费电子 |
消费电子零部件及组装 |
2026-06-26 |
150.05 |
53.02 |
2026-07-24 |
-64.67% |
4 |
-47.31% |
17 |
49.13% |
13 |
14.39 |
2026-06-30 |
37828.2812 |
-0.7605 |
-0.8054 |
-65.413 |
197461088.0 |
5022001.5 |
2026-08-14 |
125 |
8.68% |
53.68% |
0.38 |
-26.94 |
2026-08-14 |
27 |
-0.3196 |
-8 |
1 |
9 |
-4 |
0.0 |
| sh688521 |
芯原股份 |
2026-10-23 |
649.51 |
半导体 |
数字芯片设计 |
2026-07-03 |
375.61 |
118.74 |
2026-10-23 |
-68.39% |
16 |
-67.12% |
16 |
4.01% |
0 |
14.36 |
2026-06-30 |
186353.9375 |
-1.16 |
-1.18 |
-20.924 |
1452039296.0 |
1732470.625 |
2026-08-18 |
1438 |
-91.38% |
91.37% |
31.34 |
-32.85 |
2026-08-21 |
31 |
-0.51 |
-12 |
-2 |
10 |
-3 |
0.0 |
| sh688308 |
欧科亿 |
2026-10-23 |
99.4 |
通用设备 |
金属制品 |
2026-06-26 |
210.8 |
61.1 |
2026-10-23 |
-71.02% |
17 |
-70.3% |
17 |
2.45% |
0 |
14.14 |
2026-06-30 |
120672.9922 |
2.35 |
2.24 |
12.359 |
699529856.0 |
82350560.0 |
2026-08-26 |
399 |
47734.24% |
99.96% |
46.0 |
30.46 |
2026-08-28 |
28 |
1.06 |
4 |
3 |
9 |
9 |
0.0 |
| sz003018 |
金富科技 |
2026-10-23 |
119.09 |
包装印刷 |
塑料包装 |
2026-06-26 |
67.69 |
28.85 |
2026-07-31 |
-57.38% |
5 |
-45.44% |
17 |
28.0% |
12 |
13.99 |
2026-06-30 |
73807.7734 |
0.31 |
0.31 |
5.847 |
554794944.0 |
5608229.0 |
2026-08-29 |
137 |
93.87% |
82.38% |
36.0 |
18.46 |
2026-08-28 |
28 |
0.23 |
28 |
1 |
9 |
9 |
0.0 |
